ARS to JMD exchange rate API
Argentine Peso to Jamaican Dollar · quoted 2026-10-24
0.10392
▼ +35.65% over 2Y
1 ARS = 0.10392 JMD · 1 JMD = 9.6226 ARS · Get this rate via the API
1 ARS buys 0.10392 JMD as of 2026-10-24, so 1 JMD buys 9.6226 ARS. Over the last 2 years, ARS/JMD traded between 0.10324 and 0.16149, averaged 0.12402 and fell 35.65%. The API holds daily ARS/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-24 | 0.16149 |
| 2024-10-25 | 0.161115 |
| 2024-10-26 | 0.16104 |
| 2024-10-27 | 0.160217 |
| 2024-10-28 | 0.160656 |
| 2024-10-29 | 0.160436 |
| 2024-10-30 | 0.160187 |
| 2024-10-31 | 0.159992 |
| 2024-11-01 | 0.159737 |
| 2024-11-02 | 0.160384 |
| 2024-11-03 | 0.159124 |
| 2024-11-04 | 0.160001 |
| 2024-11-05 | 0.159392 |
| 2024-11-06 | 0.159404 |
| 2024-11-07 | 0.159376 |
| 2024-11-08 | 0.159194 |
| 2024-11-09 | 0.159735 |
| 2024-11-10 | 0.159268 |
| 2024-11-11 | 0.159433 |
| 2024-11-12 | 0.159642 |
| 2024-11-13 | 0.159554 |
| 2024-11-14 | 0.159424 |
| 2024-11-15 | 0.158731 |
| 2024-11-16 | 0.159275 |
| 2024-11-17 | 0.158548 |
| 2024-11-18 | 0.159284 |
| 2024-11-19 | 0.159013 |
| 2024-11-20 | 0.158553 |
| 2024-11-21 | 0.158164 |
| 2024-11-22 | 0.157892 |
| 2024-11-23 | 0.157889 |
| 2024-11-24 | 0.156798 |
| 2024-11-25 | 0.158936 |
| 2024-11-26 | 0.158018 |
| 2024-11-27 | 0.157962 |
| 2024-11-28 | 0.157834 |
| 2024-11-29 | 0.157148 |
| 2024-11-30 | 0.157414 |
| 2024-12-01 | 0.154943 |
| 2024-12-02 | 0.155508 |
| 2024-12-03 | 0.15575 |
| 2024-12-04 | 0.155593 |
| 2024-12-05 | 0.155414 |
| 2024-12-06 | 0.155365 |
| 2024-12-07 | 0.1552 |
| 2024-12-08 | 0.154201 |
| 2024-12-09 | 0.154851 |
| 2024-12-10 | 0.154575 |
| 2024-12-11 | 0.154652 |
| 2024-12-12 | 0.154325 |
| 2024-12-13 | 0.154089 |
| 2024-12-14 | 0.154014 |
| 2024-12-15 | 0.153492 |
| 2024-12-16 | 0.15406 |
| 2024-12-17 | 0.15313 |
| 2024-12-18 | 0.153033 |
| 2024-12-19 | 0.152966 |
| 2024-12-20 | 0.152995 |
| 2024-12-21 | 0.15311 |
| 2024-12-22 | 0.15229 |
| 2024-12-23 | 0.153633 |
| 2024-12-24 | 0.152257 |
| 2024-12-25 | 0.152363 |
| 2024-12-26 | 0.151947 |
| 2024-12-27 | 0.152199 |
| 2024-12-28 | 0.151505 |
| 2024-12-29 | 0.15142 |
| 2024-12-30 | 0.151291 |
| 2024-12-31 | 0.151119 |
| 2025-01-01 | 0.151514 |
| 2025-01-02 | 0.151587 |
| 2025-01-03 | 0.151122 |
| 2025-01-04 | 0.151248 |
| 2025-01-05 | 0.150814 |
| 2025-01-06 | 0.151105 |
| 2025-01-07 | 0.150589 |
| 2025-01-08 | 0.150534 |
| 2025-01-09 | 0.150657 |
| 2025-01-10 | 0.150886 |
| 2025-01-11 | 0.151235 |
| 2025-01-12 | 0.150961 |
| 2025-01-13 | 0.151031 |
| 2025-01-14 | 0.150999 |
| 2025-01-15 | 0.150751 |
| 2025-01-16 | 0.150677 |
| 2025-01-17 | 0.150492 |
| 2025-01-18 | 0.151025 |
| 2025-01-19 | 0.150589 |
| 2025-01-20 | 0.150249 |
| 2025-01-21 | 0.15074 |
| 2025-01-22 | 0.150707 |
| 2025-01-23 | 0.150525 |
| 2025-01-24 | 0.150321 |
| 2025-01-25 | 0.150441 |
| 2025-01-26 | 0.150035 |
| 2025-01-27 | 0.149674 |
| 2025-01-28 | 0.149816 |
| 2025-01-29 | 0.14999 |
| 2025-01-30 | 0.149841 |
| 2025-01-31 | 0.149844 |
| 2025-02-01 | 0.150026 |
| 2025-02-02 | 0.149483 |
| 2025-02-03 | 0.148313 |
| 2025-02-04 | 0.149876 |
| 2025-02-05 | 0.149863 |
| 2025-02-06 | 0.149854 |
| 2025-02-07 | 0.149639 |
| 2025-02-08 | 0.149602 |
| 2025-02-09 | 0.14957 |
| 2025-02-10 | 0.14942 |
| 2025-02-11 | 0.150358 |
| 2025-02-12 | 0.150297 |
| 2025-02-13 | 0.150325 |
| 2025-02-14 | 0.150239 |
| 2025-02-15 | 0.149177 |
| 2025-02-16 | 0.14918 |
| 2025-02-17 | 0.149353 |
| 2025-02-18 | 0.148499 |
| 2025-02-19 | 0.148912 |
| 2025-02-20 | 0.148999 |
| 2025-02-21 | 0.148964 |
| 2025-02-22 | 0.149104 |
| 2025-02-23 | 0.14858 |
| 2025-02-24 | 0.149428 |
| 2025-02-25 | 0.148731 |
| 2025-02-26 | 0.148581 |
| 2025-02-27 | 0.148522 |
| 2025-02-28 | 0.148339 |
| 2025-03-01 | 0.148106 |
| 2025-03-02 | 0.147122 |
| 2025-03-03 | 0.148573 |
| 2025-03-04 | 0.148101 |
| 2025-03-05 | 0.147818 |
| 2025-03-06 | 0.147338 |
| 2025-03-07 | 0.147309 |
| 2025-03-08 | 0.147085 |
| 2025-03-09 | 0.147385 |
| 2025-03-10 | 0.147712 |
| 2025-03-11 | 0.147327 |
| 2025-03-12 | 0.147313 |
| 2025-03-13 | 0.147323 |
| 2025-03-14 | 0.147279 |
| 2025-03-15 | 0.147532 |
| 2025-03-16 | 0.147197 |
| 2025-03-17 | 0.146725 |
| 2025-03-18 | 0.146483 |
| 2025-03-19 | 0.146516 |
| 2025-03-20 | 0.146485 |
| 2025-03-21 | 0.146547 |
| 2025-03-22 | 0.147702 |
| 2025-03-23 | 0.146974 |
| 2025-03-25 | 0.146569 |
| 2025-03-26 | 0.146434 |
| 2025-03-27 | 0.146431 |
| 2025-03-28 | 0.146494 |
| 2025-03-29 | 0.147845 |
| 2025-03-30 | 0.147085 |
| 2025-03-31 | 0.147929 |
| 2025-04-01 | 0.14578 |
| 2025-04-02 | 0.145286 |
| 2025-04-03 | 0.146253 |
| 2025-04-04 | 0.146341 |
| 2025-04-05 | 0.147 |
| 2025-04-06 | 0.146563 |
| 2025-04-07 | 0.145815 |
| 2025-04-08 | 0.146911 |
| 2025-04-09 | 0.14687 |
| 2025-04-10 | 0.146311 |
| 2025-04-11 | 0.14689 |
| 2025-04-12 | 0.147343 |
| 2025-04-13 | 0.14684 |
| 2025-04-14 | 0.14745 |
| 2025-04-15 | 0.132456 |
| 2025-04-16 | 0.132101 |
| 2025-04-17 | 0.138701 |
| 2025-04-18 | 0.138846 |
| 2025-04-19 | 0.138929 |
| 2025-04-20 | 0.138763 |
| 2025-04-21 | 0.139698 |
| 2025-04-22 | 0.140767 |
| 2025-04-23 | 0.143295 |
| 2025-04-24 | 0.136212 |
| 2025-04-25 | 0.134904 |
| 2025-04-26 | 0.135842 |
| 2025-04-27 | 0.135634 |
| 2025-04-28 | 0.134829 |
| 2025-04-29 | 0.134204 |
| 2025-04-30 | 0.135767 |
| 2025-05-01 | 0.135093 |
| 2025-05-02 | 0.134881 |
| 2025-05-03 | 0.1353 |
| 2025-05-04 | 0.135419 |
| 2025-05-05 | 0.13546 |
| 2025-05-06 | 0.132086 |
| 2025-05-08 | 0.138303 |
| 2025-05-09 | 0.142751 |
| 2025-05-10 | 0.140983 |
| 2025-05-11 | 0.141588 |
| 2025-05-12 | 0.14062 |
| 2025-05-13 | 0.140366 |
| 2025-05-14 | 0.141043 |
| 2025-05-15 | 0.140253 |
| 2025-05-17 | 0.139208 |
| 2025-05-18 | 0.139173 |
| 2025-05-19 | 0.13969 |
| 2025-05-20 | 0.140415 |
| 2025-05-21 | 0.139279 |
| 2025-05-22 | 0.139115 |
| 2025-05-23 | 0.139896 |
| 2025-05-24 | 0.140452 |
| 2025-05-25 | 0.14026 |
| 2025-05-26 | 0.140184 |
| 2025-05-27 | 0.138849 |
| 2025-05-28 | 0.137605 |
| 2025-05-29 | 0.137117 |
| 2025-05-30 | 0.134403 |
| 2025-05-31 | 0.134552 |
| 2025-06-01 | 0.133883 |
| 2025-06-02 | 0.134647 |
| 2025-06-03 | 0.134857 |
| 2025-06-04 | 0.134725 |
| 2025-06-05 | 0.134503 |
| 2025-06-06 | 0.13422 |
| 2025-06-07 | 0.135128 |
| 2025-06-08 | 0.134536 |
| 2025-06-09 | 0.13453 |
| 2025-06-10 | 0.134727 |
| 2025-06-11 | 0.134501 |
| 2025-06-12 | 0.135252 |
| 2025-06-13 | 0.135302 |
| 2025-06-14 | 0.135038 |
| 2025-06-15 | 0.13425 |
| 2025-06-16 | 0.135049 |
| 2025-06-17 | 0.134927 |
| 2025-06-18 | 0.136747 |
| 2025-06-19 | 0.139222 |
| 2025-06-20 | 0.136784 |
| 2025-06-21 | 0.137062 |
| 2025-06-22 | 0.136923 |
| 2025-06-23 | 0.136829 |
| 2025-06-24 | 0.136045 |
| 2025-06-25 | 0.135972 |
| 2025-06-26 | 0.133812 |
| 2025-06-27 | 0.134693 |
| 2025-06-28 | 0.135434 |
| 2025-06-29 | 0.134955 |
| 2025-06-30 | 0.134813 |
| 2025-07-01 | 0.133132 |
| 2025-07-02 | 0.131466 |
| 2025-07-03 | 0.12998 |
| 2025-07-04 | 0.129918 |
| 2025-07-05 | 0.128823 |
| 2025-07-06 | 0.128739 |
| 2025-07-07 | 0.129378 |
| 2025-07-08 | 0.12639 |
| 2025-07-09 | 0.127209 |
| 2025-07-10 | 0.127273 |
| 2025-07-11 | 0.127209 |
| 2025-07-12 | 0.127424 |
| 2025-07-13 | 0.126779 |
| 2025-07-14 | 0.127078 |
| 2025-07-15 | 0.125205 |
| 2025-07-16 | 0.126904 |
| 2025-07-17 | 0.126852 |
| 2025-07-18 | 0.125692 |
| 2025-07-19 | 0.124416 |
| 2025-07-20 | 0.124077 |
| 2025-07-21 | 0.125295 |
| 2025-07-22 | 0.125219 |
| 2025-07-23 | 0.127261 |
| 2025-07-24 | 0.127028 |
| 2025-07-25 | 0.125507 |
| 2025-07-26 | 0.125017 |
| 2025-07-27 | 0.12485 |
| 2025-07-28 | 0.124973 |
| 2025-07-29 | 0.1231 |
| 2025-07-30 | 0.124156 |
| 2025-07-31 | 0.121433 |
| 2025-08-01 | 0.116687 |
| 2025-08-02 | 0.118189 |
| 2025-08-03 | 0.117604 |
| 2025-08-04 | 0.118284 |
| 2025-08-05 | 0.116626 |
| 2025-08-06 | 0.118168 |
| 2025-08-07 | 0.119566 |
| 2025-08-08 | 0.12003 |
| 2025-08-09 | 0.121173 |
| 2025-08-10 | 0.120761 |
| 2025-08-11 | 0.120903 |
| 2025-08-12 | 0.121277 |
| 2025-08-13 | 0.121525 |
| 2025-08-14 | 0.121835 |
| 2025-08-15 | 0.12308 |
| 2025-08-16 | 0.12342 |
| 2025-08-17 | 0.123494 |
| 2025-08-18 | 0.123193 |
| 2025-08-19 | 0.123843 |
| 2025-08-20 | 0.123978 |
| 2025-08-21 | 0.123062 |
| 2025-08-22 | 0.122152 |
| 2025-08-23 | 0.121599 |
| 2025-08-24 | 0.121139 |
| 2025-08-25 | 0.12135 |
| 2025-08-26 | 0.118131 |
| 2025-08-27 | 0.118132 |
| 2025-08-28 | 0.118347 |
| 2025-08-29 | 0.119715 |
| 2025-08-30 | 0.119414 |
| 2025-08-31 | 0.119287 |
| 2025-09-01 | 0.119761 |
| 2025-09-02 | 0.116373 |
| 2025-09-03 | 0.11788 |
| 2025-09-04 | 0.1173 |
| 2025-09-05 | 0.117473 |
| 2025-09-06 | 0.117461 |
| 2025-09-07 | 0.117416 |
| 2025-09-08 | 0.117383 |
| 2025-09-09 | 0.112433 |
| 2025-09-10 | 0.113258 |
| 2025-09-11 | 0.112459 |
| 2025-09-13 | 0.110586 |
| 2025-09-14 | 0.11034 |
| 2025-09-15 | 0.110566 |
| 2025-09-16 | 0.109501 |
| 2025-09-17 | 0.109038 |
| 2025-09-18 | 0.108909 |
| 2025-09-19 | 0.108758 |
| 2025-09-20 | 0.108649 |
| 2025-09-21 | 0.108604 |
| 2025-09-22 | 0.108765 |
| 2025-09-23 | 0.113639 |
| 2025-09-24 | 0.117182 |
| 2025-09-25 | 0.119515 |
| 2025-09-26 | 0.119826 |
| 2025-09-27 | 0.12004 |
| 2025-09-28 | 0.120055 |
| 2025-09-29 | 0.119664 |
| 2025-09-30 | 0.118157 |
| 2025-10-01 | 0.116206 |
| 2025-10-02 | 0.112638 |
| 2025-10-03 | 0.112492 |
| 2025-10-04 | 0.112611 |
| 2025-10-05 | 0.112451 |
| 2025-10-06 | 0.112788 |
| 2025-10-07 | 0.111793 |
| 2025-10-08 | 0.111983 |
| 2025-10-09 | 0.111932 |
| 2025-10-10 | 0.1126 |
| 2025-10-11 | 0.1135 |
| 2025-10-12 | 0.113198 |
| 2025-10-13 | 0.113125 |
| 2025-10-14 | 0.119255 |
| 2025-10-15 | 0.1181 |
| 2025-10-16 | 0.117727 |
| 2025-10-17 | 0.114016 |
| 2025-10-18 | 0.110391 |
| 2025-10-19 | 0.110346 |
| 2025-10-20 | 0.11073 |
| 2025-10-21 | 0.109019 |
| 2025-10-22 | 0.107973 |
| 2025-10-23 | 0.107971 |
| 2025-10-24 | 0.108111 |
| 2025-10-25 | 0.107677 |
| 2025-10-26 | 0.107601 |
| 2025-10-27 | 0.107902 |
| 2025-10-28 | 0.111898 |
| 2025-10-29 | 0.108834 |
| 2025-10-30 | 0.111217 |
| 2025-10-31 | 0.111035 |
| 2025-11-01 | 0.111213 |
| 2025-11-02 | 0.111178 |
| 2025-11-03 | 0.111155 |
| 2025-11-04 | 0.10851 |
| 2025-11-05 | 0.110132 |
| 2025-11-06 | 0.110724 |
| 2025-11-07 | 0.11064 |
| 2025-11-08 | 0.113278 |
| 2025-11-09 | 0.11315 |
| 2025-11-10 | 0.113836 |
| 2025-11-11 | 0.113274 |
| 2025-11-12 | 0.113921 |
| 2025-11-13 | 0.114173 |
| 2025-11-14 | 0.114018 |
| 2025-11-15 | 0.114777 |
| 2025-11-16 | 0.114296 |
| 2025-11-17 | 0.113946 |
| 2025-11-18 | 0.11564 |
| 2025-11-19 | 0.114652 |
| 2025-11-20 | 0.114242 |
| 2025-11-21 | 0.112928 |
| 2025-11-22 | 0.112717 |
| 2025-11-23 | 0.112307 |
| 2025-11-24 | 0.11286 |
| 2025-11-25 | 0.112707 |
| 2025-11-26 | 0.110748 |
| 2025-11-27 | 0.110385 |
| 2025-11-28 | 0.11049 |
| 2025-11-29 | 0.111018 |
| 2025-11-30 | 0.110581 |
| 2025-12-01 | 0.110324 |
| 2025-12-02 | 0.110633 |
| 2025-12-03 | 0.110142 |
| 2025-12-04 | 0.110373 |
| 2025-12-05 | 0.110782 |
| 2025-12-06 | 0.111931 |
| 2025-12-07 | 0.111779 |
| 2025-12-08 | 0.111066 |
| 2025-12-09 | 0.111753 |
| 2025-12-11 | 0.111106 |
| 2025-12-12 | 0.111355 |
| 2025-12-13 | 0.111465 |
| 2025-12-14 | 0.111268 |
| 2025-12-15 | 0.111472 |
| 2025-12-16 | 0.111106 |
| 2025-12-17 | 0.110582 |
| 2025-12-18 | 0.110343 |
| 2025-12-19 | 0.110341 |
| 2025-12-20 | 0.110243 |
| 2025-12-21 | 0.110224 |
| 2025-12-22 | 0.110289 |
| 2025-12-23 | 0.109664 |
| 2025-12-24 | 0.110045 |
| 2025-12-25 | 0.109938 |
| 2025-12-26 | 0.110023 |
| 2025-12-27 | 0.110214 |
| 2025-12-28 | 0.110023 |
| 2025-12-29 | 0.109919 |
| 2025-12-30 | 0.109254 |
| 2025-12-31 | 0.109718 |
| 2026-01-01 | 0.109507 |
| 2026-01-02 | 0.10961 |
| 2026-01-03 | 0.108232 |
| 2026-01-04 | 0.108159 |
| 2026-01-05 | 0.107382 |
| 2026-01-06 | 0.107964 |
| 2026-01-07 | 0.108305 |
| 2026-01-08 | 0.108629 |
| 2026-01-09 | 0.10851 |
| 2026-01-10 | 0.108171 |
| 2026-01-11 | 0.10807 |
| 2026-01-12 | 0.108277 |
| 2026-01-13 | 0.108124 |
| 2026-01-14 | 0.108488 |
| 2026-01-15 | 0.108718 |
| 2026-01-16 | 0.109503 |
| 2026-01-17 | 0.110742 |
| 2026-01-18 | 0.110463 |
| 2026-01-19 | 0.110591 |
| 2026-01-20 | 0.109755 |
| 2026-01-21 | 0.109822 |
| 2026-01-22 | 0.110142 |
| 2026-01-23 | 0.109932 |
| 2026-01-24 | 0.110132 |
| 2026-01-25 | 0.109867 |
| 2026-01-26 | 0.10942 |
| 2026-01-27 | 0.108942 |
| 2026-01-28 | 0.108597 |
| 2026-01-29 | 0.108558 |
| 2026-01-30 | 0.108753 |
| 2026-01-31 | 0.1082 |
| 2026-02-01 | 0.108337 |
| 2026-02-02 | 0.108489 |
| 2026-02-03 | 0.108442 |
| 2026-02-04 | 0.108508 |
| 2026-02-05 | 0.108334 |
| 2026-02-06 | 0.108516 |
| 2026-02-07 | 0.10902 |
| 2026-02-08 | 0.109123 |
| 2026-02-09 | 0.10865 |
| 2026-02-10 | 0.110071 |
| 2026-02-11 | 0.111486 |
| 2026-02-12 | 0.111651 |
| 2026-02-13 | 0.111588 |
| 2026-02-14 | 0.112265 |
| 2026-02-15 | 0.111825 |
| 2026-02-16 | 0.112017 |
| 2026-02-17 | 0.111968 |
| 2026-02-18 | 0.111806 |
| 2026-02-19 | 0.111866 |
| 2026-02-20 | 0.112138 |
| 2026-02-21 | 0.113429 |
| 2026-02-22 | 0.112995 |
| 2026-02-23 | 0.11306 |
| 2026-02-24 | 0.113678 |
| 2026-02-25 | 0.113112 |
| 2026-02-26 | 0.111085 |
| 2026-02-27 | 0.110764 |
| 2026-02-28 | 0.112779 |
| 2026-03-01 | 0.111745 |
| 2026-03-02 | 0.112155 |
| 2026-03-03 | 0.112526 |
| 2026-03-04 | 0.110434 |
| 2026-03-05 | 0.111488 |
| 2026-03-06 | 0.111027 |
| 2026-03-07 | 0.110071 |
| 2026-03-08 | 0.110279 |
| 2026-03-09 | 0.110844 |
| 2026-03-10 | 0.110139 |
| 2026-03-11 | 0.112143 |
| 2026-03-12 | 0.11267 |
| 2026-03-13 | 0.112532 |
| 2026-03-14 | 0.112433 |
| 2026-03-15 | 0.112552 |
| 2026-03-16 | 0.112303 |
| 2026-03-17 | 0.112539 |
| 2026-03-18 | 0.112393 |
| 2026-03-19 | 0.113293 |
| 2026-03-20 | 0.112585 |
| 2026-03-21 | 0.114135 |
| 2026-03-22 | 0.113037 |
| 2026-03-23 | 0.112522 |
| 2026-03-24 | 0.112492 |
| 2026-03-25 | 0.11262 |
| 2026-03-26 | 0.114793 |
| 2026-03-27 | 0.114715 |
| 2026-03-28 | 0.113745 |
| 2026-03-29 | 0.114033 |
| 2026-03-30 | 0.113492 |
| 2026-03-31 | 0.113228 |
| 2026-04-01 | 0.11436 |
| 2026-04-02 | 0.113636 |
| 2026-04-03 | 0.113222 |
| 2026-04-04 | 0.113234 |
| 2026-04-05 | 0.11362 |
| 2026-04-06 | 0.113265 |
| 2026-04-07 | 0.113189 |
| 2026-04-08 | 0.112406 |
| 2026-04-09 | 0.113421 |
| 2026-04-10 | 0.11426 |
| 2026-04-11 | 0.115263 |
| 2026-04-12 | 0.115131 |
| 2026-04-13 | 0.113983 |
| 2026-04-14 | 0.11641 |
| 2026-04-15 | 0.115657 |
| 2026-04-16 | 0.115871 |
| 2026-04-17 | 0.11643 |
| 2026-04-18 | 0.1155 |
| 2026-04-19 | 0.115703 |
| 2026-04-20 | 0.116581 |
| 2026-04-21 | 0.114942 |
| 2026-04-22 | 0.115375 |
| 2026-04-23 | 0.115314 |
| 2026-04-24 | 0.113353 |
| 2026-04-25 | 0.113308 |
| 2026-04-26 | 0.113308 |
| 2026-04-27 | 0.113349 |
| 2026-04-28 | 0.111715 |
| 2026-04-29 | 0.112144 |
| 2026-04-30 | 0.112765 |
| 2026-05-01 | 0.112577 |
| 2026-05-02 | 0.112515 |
| 2026-05-03 | 0.112515 |
| 2026-05-04 | 0.112501 |
| 2026-05-05 | 0.112387 |
| 2026-05-06 | 0.112748 |
| 2026-05-07 | 0.113934 |
| 2026-05-08 | 0.113234 |
| 2026-05-09 | 0.11268 |
| 2026-05-10 | 0.112384 |
| 2026-05-11 | 0.112022 |
| 2026-05-12 | 0.113238 |
| 2026-05-14 | 0.113593 |
| 2026-05-15 | 0.114127 |
| 2026-05-16 | 0.113196 |
| 2026-05-17 | 0.113115 |
| 2026-05-18 | 0.113554 |
| 2026-05-19 | 0.113263 |
| 2026-05-20 | 0.113121 |
| 2026-05-21 | 0.113262 |
| 2026-05-23 | 0.112109 |
| 2026-05-24 | 0.112305 |
| 2026-05-25 | 0.112217 |
| 2026-05-26 | 0.112418 |
| 2026-05-27 | 0.111632 |
| 2026-05-28 | 0.11162 |
| 2026-05-29 | 0.111417 |
| 2026-05-30 | 0.111635 |
| 2026-05-31 | 0.11152 |
| 2026-06-01 | 0.111465 |
| 2026-06-02 | 0.110475 |
| 2026-06-03 | 0.110301 |
| 2026-06-04 | 0.109553 |
| 2026-06-05 | 0.110052 |
| 2026-06-06 | 0.108798 |
| 2026-06-09 | 0.109049 |
| 2026-06-10 | 0.109625 |
| 2026-06-11 | 0.110201 |
| 2026-06-12 | 0.110154 |
| 2026-06-13 | 0.110554 |
| 2026-06-14 | 0.110576 |
| 2026-06-15 | 0.11116 |
| 2026-06-16 | 0.110897 |
| 2026-06-17 | 0.110225 |
| 2026-06-18 | 0.10991 |
| 2026-06-19 | 0.10903 |
| 2026-06-20 | 0.107881 |
| 2026-06-21 | 0.107816 |
| 2026-06-22 | 0.108615 |
| 2026-06-23 | 0.10822 |
| 2026-06-24 | 0.107278 |
| 2026-06-25 | 0.106427 |
| 2026-06-26 | 0.106583 |
| 2026-06-27 | 0.106644 |
| 2026-06-28 | 0.106556 |
| 2026-06-29 | 0.106606 |
| 2026-06-30 | 0.106171 |
| 2026-07-01 | 0.106099 |
| 2026-07-02 | 0.105615 |
| 2026-07-03 | 0.105383 |
| 2026-07-04 | 0.105797 |
| 2026-07-05 | 0.106078 |
| 2026-07-06 | 0.106141 |
| 2026-07-07 | 0.106268 |
| 2026-07-08 | 0.105785 |
| 2026-07-09 | 0.106321 |
| 2026-07-10 | 0.106769 |
| 2026-07-11 | 0.106382 |
| 2026-07-12 | 0.106589 |
| 2026-07-13 | 0.106296 |
| 2026-07-14 | 0.10727 |
| 2026-07-15 | 0.107472 |
| 2026-07-16 | 0.106876 |
| 2026-07-17 | 0.107623 |
| 2026-07-18 | 0.107149 |
| 2026-07-19 | 0.106988 |
| 2026-07-20 | 0.10738 |
| 2026-07-21 | 0.107113 |
| 2026-07-22 | 0.107321 |
| 2026-07-23 | 0.1069 |
| 2026-07-24 | 0.106332 |
| 2026-07-25 | 0.105655 |
| 2026-07-26 | 0.10556 |
| 2026-07-27 | 0.10637 |
| 2026-07-28 | 0.105862 |
| 2026-07-29 | 0.1053 |
| 2026-07-30 | 0.105251 |
| 2026-07-31 | 0.105797 |
| 2026-08-01 | 0.106501 |
| 2026-08-02 | 0.10628 |
| 2026-08-03 | 0.106183 |
| 2026-08-04 | 0.106107 |
| 2026-08-05 | 0.105497 |
| 2026-08-06 | 0.105987 |
| 2026-08-07 | 0.105888 |
| 2026-08-08 | 0.10598 |
| 2026-08-09 | 0.105783 |
| 2026-08-10 | 0.106021 |
| 2026-08-11 | 0.106061 |
| 2026-08-12 | 0.106086 |
| 2026-08-13 | 0.106102 |
| 2026-08-14 | 0.105968 |
| 2026-08-15 | 0.107096 |
| 2026-08-16 | 0.106192 |
| 2026-08-17 | 0.107152 |
| 2026-08-18 | 0.10653 |
| 2026-08-20 | 0.104933 |
| 2026-08-21 | 0.105789 |
| 2026-08-22 | 0.105475 |
| 2026-08-23 | 0.105392 |
| 2026-08-24 | 0.105922 |
| 2026-08-25 | 0.104785 |
| 2026-08-26 | 0.104899 |
| 2026-08-27 | 0.104648 |
| 2026-08-28 | 0.104862 |
| 2026-08-29 | 0.104786 |
| 2026-08-30 | 0.104867 |
| 2026-08-31 | 0.105618 |
| 2026-09-01 | 0.104841 |
| 2026-09-02 | 0.104515 |
| 2026-09-03 | 0.104746 |
| 2026-09-04 | 0.104859 |
| 2026-09-05 | 0.104841 |
| 2026-09-06 | 0.104817 |
| 2026-09-07 | 0.105055 |
| 2026-09-08 | 0.104955 |
| 2026-09-09 | 0.104783 |
| 2026-09-10 | 0.104208 |
| 2026-09-11 | 0.104631 |
| 2026-09-12 | 0.104662 |
| 2026-09-13 | 0.104673 |
| 2026-09-14 | 0.10441 |
| 2026-09-15 | 0.104517 |
| 2026-09-16 | 0.104491 |
| 2026-09-17 | 0.104847 |
| 2026-09-18 | 0.104495 |
| 2026-09-19 | 0.103963 |
| 2026-09-20 | 0.104022 |
| 2026-09-21 | 0.104456 |
| 2026-09-22 | 0.104129 |
| 2026-09-23 | 0.104124 |
| 2026-09-24 | 0.104173 |
| 2026-09-25 | 0.103773 |
| 2026-09-26 | 0.103688 |
| 2026-09-27 | 0.103638 |
| 2026-09-28 | 0.10395 |
| 2026-09-30 | 0.10379 |
| 2026-10-02 | 0.103833 |
| 2026-10-03 | 0.103993 |
| 2026-10-05 | 0.103238 |
| 2026-10-06 | 0.104114 |
| 2026-10-07 | 0.104445 |
| 2026-10-08 | 0.104601 |
| 2026-10-09 | 0.104384 |
| 2026-10-10 | 0.104475 |
| 2026-10-11 | 0.104384 |
| 2026-10-12 | 0.10454 |
| 2026-10-13 | 0.104395 |
| 2026-10-14 | 0.104642 |
| 2026-10-15 | 0.10483 |
| 2026-10-16 | 0.10505 |
| 2026-10-17 | 0.10499 |
| 2026-10-18 | 0.104396 |
| 2026-10-19 | 0.105344 |
| 2026-10-20 | 0.104185 |
| 2026-10-21 | 0.104029 |
| 2026-10-22 | 0.104061 |
| 2026-10-23 | 0.103922 |
| 2026-10-24 | 0.103922 |
High
0.16149
Low
0.10324
Average
0.12402
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/JMD API questions
How do I get the ARS/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/JMD rate in rates.JMD.
How far back does ARS/JMD historical data go?
Daily ARS/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.