ARS to ISK exchange rate API
Argentine Peso to Iceland Krona · quoted 2026-10-25
0.07982
▼ +42.91% over 2Y
1 ARS = 0.07982 ISK · 1 ISK = 12.5283 ARS · Get this rate via the API
1 ARS buys 0.07982 ISK as of 2026-10-25, so 1 ISK buys 12.5283 ARS. Over the last 2 years, ARS/ISK traded between 0.07881 and 0.14023, averaged 0.10028 and fell 42.91%. The API holds daily ARS/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-25 | 0.139806 |
| 2024-10-26 | 0.140228 |
| 2024-10-27 | 0.139908 |
| 2024-10-28 | 0.139505 |
| 2024-10-29 | 0.139772 |
| 2024-10-30 | 0.139007 |
| 2024-10-31 | 0.138374 |
| 2024-11-01 | 0.138328 |
| 2024-11-02 | 0.139396 |
| 2024-11-03 | 0.138635 |
| 2024-11-04 | 0.138075 |
| 2024-11-05 | 0.137644 |
| 2024-11-06 | 0.139678 |
| 2024-11-07 | 0.138506 |
| 2024-11-08 | 0.138903 |
| 2024-11-09 | 0.139671 |
| 2024-11-10 | 0.139702 |
| 2024-11-11 | 0.139316 |
| 2024-11-12 | 0.139516 |
| 2024-11-13 | 0.139464 |
| 2024-11-14 | 0.139134 |
| 2024-11-15 | 0.137309 |
| 2024-11-16 | 0.138028 |
| 2024-11-17 | 0.137826 |
| 2024-11-18 | 0.137083 |
| 2024-11-19 | 0.137563 |
| 2024-11-20 | 0.13752 |
| 2024-11-21 | 0.138225 |
| 2024-11-22 | 0.139376 |
| 2024-11-23 | 0.139136 |
| 2024-11-24 | 0.139145 |
| 2024-11-25 | 0.13856 |
| 2024-11-26 | 0.137198 |
| 2024-11-27 | 0.136424 |
| 2024-11-28 | 0.136547 |
| 2024-11-29 | 0.136667 |
| 2024-11-30 | 0.136 |
| 2024-12-01 | 0.136039 |
| 2024-12-02 | 0.137196 |
| 2024-12-03 | 0.13703 |
| 2024-12-04 | 0.136881 |
| 2024-12-05 | 0.13638 |
| 2024-12-06 | 0.136044 |
| 2024-12-07 | 0.136206 |
| 2024-12-08 | 0.136 |
| 2024-12-09 | 0.136015 |
| 2024-12-10 | 0.136447 |
| 2024-12-11 | 0.136643 |
| 2024-12-12 | 0.136756 |
| 2024-12-13 | 0.136228 |
| 2024-12-14 | 0.136327 |
| 2024-12-15 | 0.136327 |
| 2024-12-16 | 0.136127 |
| 2024-12-17 | 0.134977 |
| 2024-12-18 | 0.135112 |
| 2024-12-19 | 0.136172 |
| 2024-12-20 | 0.136385 |
| 2024-12-21 | 0.136174 |
| 2024-12-22 | 0.136275 |
| 2024-12-23 | 0.13712 |
| 2024-12-24 | 0.13608 |
| 2024-12-25 | 0.136239 |
| 2024-12-26 | 0.136051 |
| 2024-12-27 | 0.135809 |
| 2024-12-28 | 0.134778 |
| 2024-12-29 | 0.135191 |
| 2024-12-30 | 0.133773 |
| 2024-12-31 | 0.134368 |
| 2025-01-01 | 0.134855 |
| 2025-01-02 | 0.1353 |
| 2025-01-03 | 0.135612 |
| 2025-01-04 | 0.135451 |
| 2025-01-05 | 0.13558 |
| 2025-01-06 | 0.134583 |
| 2025-01-07 | 0.135288 |
| 2025-01-08 | 0.136262 |
| 2025-01-09 | 0.135752 |
| 2025-01-10 | 0.136021 |
| 2025-01-11 | 0.136324 |
| 2025-01-12 | 0.13604 |
| 2025-01-13 | 0.13663 |
| 2025-01-14 | 0.136063 |
| 2025-01-15 | 0.135041 |
| 2025-01-16 | 0.135724 |
| 2025-01-17 | 0.135318 |
| 2025-01-18 | 0.136401 |
| 2025-01-19 | 0.135289 |
| 2025-01-20 | 0.135165 |
| 2025-01-21 | 0.134704 |
| 2025-01-22 | 0.134094 |
| 2025-01-23 | 0.133904 |
| 2025-01-24 | 0.133438 |
| 2025-01-25 | 0.133386 |
| 2025-01-26 | 0.133315 |
| 2025-01-27 | 0.132443 |
| 2025-01-28 | 0.13355 |
| 2025-01-29 | 0.133443 |
| 2025-01-30 | 0.133603 |
| 2025-01-31 | 0.134271 |
| 2025-02-01 | 0.134705 |
| 2025-02-02 | 0.13436 |
| 2025-02-03 | 0.133472 |
| 2025-02-04 | 0.134844 |
| 2025-02-05 | 0.133686 |
| 2025-02-06 | 0.134274 |
| 2025-02-07 | 0.134053 |
| 2025-02-08 | 0.134893 |
| 2025-02-09 | 0.134823 |
| 2025-02-10 | 0.13396 |
| 2025-02-11 | 0.134466 |
| 2025-02-12 | 0.133699 |
| 2025-02-13 | 0.133761 |
| 2025-02-14 | 0.133013 |
| 2025-02-15 | 0.132818 |
| 2025-02-16 | 0.132626 |
| 2025-02-17 | 0.133161 |
| 2025-02-18 | 0.132553 |
| 2025-02-19 | 0.132504 |
| 2025-02-20 | 0.131793 |
| 2025-02-21 | 0.131482 |
| 2025-02-22 | 0.131642 |
| 2025-02-23 | 0.131588 |
| 2025-02-24 | 0.131344 |
| 2025-02-25 | 0.130935 |
| 2025-02-26 | 0.130632 |
| 2025-02-27 | 0.130869 |
| 2025-02-28 | 0.131777 |
| 2025-03-01 | 0.131809 |
| 2025-03-02 | 0.131824 |
| 2025-03-03 | 0.131312 |
| 2025-03-04 | 0.130283 |
| 2025-03-05 | 0.128778 |
| 2025-03-06 | 0.127927 |
| 2025-03-07 | 0.127554 |
| 2025-03-08 | 0.127491 |
| 2025-03-09 | 0.127495 |
| 2025-03-10 | 0.127469 |
| 2025-03-11 | 0.126374 |
| 2025-03-12 | 0.126291 |
| 2025-03-13 | 0.12657 |
| 2025-03-14 | 0.125648 |
| 2025-03-15 | 0.126281 |
| 2025-03-16 | 0.126125 |
| 2025-03-17 | 0.125541 |
| 2025-03-18 | 0.124999 |
| 2025-03-19 | 0.125014 |
| 2025-03-20 | 0.124625 |
| 2025-03-21 | 0.124711 |
| 2025-03-22 | 0.125137 |
| 2025-03-23 | 0.125393 |
| 2025-03-25 | 0.124576 |
| 2025-03-26 | 0.12407 |
| 2025-03-27 | 0.123177 |
| 2025-03-28 | 0.123212 |
| 2025-03-29 | 0.123732 |
| 2025-03-30 | 0.123286 |
| 2025-03-31 | 0.123963 |
| 2025-04-01 | 0.124126 |
| 2025-04-02 | 0.123987 |
| 2025-04-03 | 0.121537 |
| 2025-04-04 | 0.121814 |
| 2025-04-05 | 0.123226 |
| 2025-04-06 | 0.123222 |
| 2025-04-07 | 0.122633 |
| 2025-04-08 | 0.123232 |
| 2025-04-09 | 0.122121 |
| 2025-04-10 | 0.120925 |
| 2025-04-11 | 0.118967 |
| 2025-04-12 | 0.119094 |
| 2025-04-13 | 0.119095 |
| 2025-04-14 | 0.118818 |
| 2025-04-15 | 0.107672 |
| 2025-04-16 | 0.106799 |
| 2025-04-17 | 0.112228 |
| 2025-04-18 | 0.112198 |
| 2025-04-19 | 0.111934 |
| 2025-04-20 | 0.112192 |
| 2025-04-21 | 0.111873 |
| 2025-04-22 | 0.112552 |
| 2025-04-23 | 0.115087 |
| 2025-04-24 | 0.109582 |
| 2025-04-25 | 0.108629 |
| 2025-04-26 | 0.109743 |
| 2025-04-27 | 0.109573 |
| 2025-04-28 | 0.109226 |
| 2025-04-29 | 0.109054 |
| 2025-04-30 | 0.110104 |
| 2025-05-01 | 0.110018 |
| 2025-05-02 | 0.109797 |
| 2025-05-03 | 0.110329 |
| 2025-05-04 | 0.109955 |
| 2025-05-05 | 0.110293 |
| 2025-05-06 | 0.107844 |
| 2025-05-08 | 0.11293 |
| 2025-05-09 | 0.117355 |
| 2025-05-10 | 0.115834 |
| 2025-05-11 | 0.115953 |
| 2025-05-12 | 0.11684 |
| 2025-05-13 | 0.116784 |
| 2025-05-14 | 0.115006 |
| 2025-05-15 | 0.11433 |
| 2025-05-17 | 0.114485 |
| 2025-05-18 | 0.114659 |
| 2025-05-19 | 0.113427 |
| 2025-05-20 | 0.114009 |
| 2025-05-21 | 0.111739 |
| 2025-05-22 | 0.111767 |
| 2025-05-23 | 0.11292 |
| 2025-05-24 | 0.112794 |
| 2025-05-25 | 0.112856 |
| 2025-05-26 | 0.112383 |
| 2025-05-27 | 0.110893 |
| 2025-05-28 | 0.110102 |
| 2025-05-29 | 0.110172 |
| 2025-05-30 | 0.107418 |
| 2025-05-31 | 0.107513 |
| 2025-06-01 | 0.10711 |
| 2025-06-02 | 0.107113 |
| 2025-06-03 | 0.107563 |
| 2025-06-04 | 0.107258 |
| 2025-06-05 | 0.106668 |
| 2025-06-06 | 0.106415 |
| 2025-06-07 | 0.107035 |
| 2025-06-08 | 0.106666 |
| 2025-06-09 | 0.106324 |
| 2025-06-10 | 0.106149 |
| 2025-06-11 | 0.105756 |
| 2025-06-12 | 0.104927 |
| 2025-06-13 | 0.105745 |
| 2025-06-14 | 0.105482 |
| 2025-06-15 | 0.105647 |
| 2025-06-16 | 0.105117 |
| 2025-06-17 | 0.104998 |
| 2025-06-18 | 0.107211 |
| 2025-06-19 | 0.109072 |
| 2025-06-20 | 0.10665 |
| 2025-06-21 | 0.10667 |
| 2025-06-22 | 0.106579 |
| 2025-06-23 | 0.106843 |
| 2025-06-24 | 0.104577 |
| 2025-06-25 | 0.104436 |
| 2025-06-26 | 0.102195 |
| 2025-06-27 | 0.102077 |
| 2025-06-28 | 0.102378 |
| 2025-06-29 | 0.10205 |
| 2025-06-30 | 0.102149 |
| 2025-07-01 | 0.099999 |
| 2025-07-02 | 0.099661 |
| 2025-07-03 | 0.098318 |
| 2025-07-04 | 0.098281 |
| 2025-07-05 | 0.097579 |
| 2025-07-06 | 0.097516 |
| 2025-07-07 | 0.098365 |
| 2025-07-08 | 0.096413 |
| 2025-07-09 | 0.097854 |
| 2025-07-10 | 0.097498 |
| 2025-07-11 | 0.097194 |
| 2025-07-12 | 0.096736 |
| 2025-07-13 | 0.096624 |
| 2025-07-14 | 0.09685 |
| 2025-07-15 | 0.095455 |
| 2025-07-16 | 0.09725 |
| 2025-07-17 | 0.097118 |
| 2025-07-18 | 0.095758 |
| 2025-07-19 | 0.095249 |
| 2025-07-20 | 0.095231 |
| 2025-07-21 | 0.095528 |
| 2025-07-22 | 0.095534 |
| 2025-07-23 | 0.096584 |
| 2025-07-24 | 0.095977 |
| 2025-07-25 | 0.09528 |
| 2025-07-26 | 0.094521 |
| 2025-07-27 | 0.094659 |
| 2025-07-28 | 0.095696 |
| 2025-07-29 | 0.095305 |
| 2025-07-30 | 0.095522 |
| 2025-07-31 | 0.09423 |
| 2025-08-01 | 0.091434 |
| 2025-08-02 | 0.091026 |
| 2025-08-03 | 0.090791 |
| 2025-08-04 | 0.091269 |
| 2025-08-05 | 0.090991 |
| 2025-08-06 | 0.091892 |
| 2025-08-07 | 0.092119 |
| 2025-08-08 | 0.092568 |
| 2025-08-09 | 0.092838 |
| 2025-08-10 | 0.092664 |
| 2025-08-11 | 0.093004 |
| 2025-08-12 | 0.093257 |
| 2025-08-13 | 0.092865 |
| 2025-08-14 | 0.093247 |
| 2025-08-15 | 0.094359 |
| 2025-08-16 | 0.094344 |
| 2025-08-17 | 0.094325 |
| 2025-08-18 | 0.094453 |
| 2025-08-19 | 0.094956 |
| 2025-08-20 | 0.095299 |
| 2025-08-21 | 0.094738 |
| 2025-08-22 | 0.093975 |
| 2025-08-23 | 0.092898 |
| 2025-08-24 | 0.092745 |
| 2025-08-25 | 0.092839 |
| 2025-08-26 | 0.090402 |
| 2025-08-27 | 0.090961 |
| 2025-08-28 | 0.090651 |
| 2025-08-29 | 0.091958 |
| 2025-08-30 | 0.091266 |
| 2025-08-31 | 0.09118 |
| 2025-09-01 | 0.09182 |
| 2025-09-02 | 0.089277 |
| 2025-09-03 | 0.090667 |
| 2025-09-04 | 0.090573 |
| 2025-09-05 | 0.089723 |
| 2025-09-06 | 0.089483 |
| 2025-09-07 | 0.089458 |
| 2025-09-08 | 0.089876 |
| 2025-09-09 | 0.085791 |
| 2025-09-10 | 0.086268 |
| 2025-09-11 | 0.085824 |
| 2025-09-13 | 0.084178 |
| 2025-09-14 | 0.084012 |
| 2025-09-15 | 0.083841 |
| 2025-09-16 | 0.082735 |
| 2025-09-17 | 0.082101 |
| 2025-09-18 | 0.082329 |
| 2025-09-19 | 0.082588 |
| 2025-09-20 | 0.082606 |
| 2025-09-21 | 0.082539 |
| 2025-09-22 | 0.082053 |
| 2025-09-23 | 0.085748 |
| 2025-09-24 | 0.088577 |
| 2025-09-25 | 0.090704 |
| 2025-09-26 | 0.090827 |
| 2025-09-27 | 0.090789 |
| 2025-09-28 | 0.090921 |
| 2025-09-29 | 0.090969 |
| 2025-09-30 | 0.089308 |
| 2025-10-01 | 0.088154 |
| 2025-10-02 | 0.084989 |
| 2025-10-03 | 0.085079 |
| 2025-10-04 | 0.084905 |
| 2025-10-05 | 0.084892 |
| 2025-10-06 | 0.085131 |
| 2025-10-07 | 0.084884 |
| 2025-10-08 | 0.08506 |
| 2025-10-09 | 0.085415 |
| 2025-10-10 | 0.086108 |
| 2025-10-11 | 0.08608 |
| 2025-10-12 | 0.08595 |
| 2025-10-13 | 0.086441 |
| 2025-10-14 | 0.090763 |
| 2025-10-15 | 0.089748 |
| 2025-10-16 | 0.089279 |
| 2025-10-17 | 0.086489 |
| 2025-10-18 | 0.083534 |
| 2025-10-19 | 0.083515 |
| 2025-10-20 | 0.083529 |
| 2025-10-21 | 0.082696 |
| 2025-10-22 | 0.082121 |
| 2025-10-23 | 0.082405 |
| 2025-10-24 | 0.082688 |
| 2025-10-25 | 0.08269 |
| 2025-10-26 | 0.082619 |
| 2025-10-27 | 0.082804 |
| 2025-10-28 | 0.085833 |
| 2025-10-29 | 0.083586 |
| 2025-10-30 | 0.086676 |
| 2025-10-31 | 0.087086 |
| 2025-11-01 | 0.087033 |
| 2025-11-02 | 0.086981 |
| 2025-11-03 | 0.087622 |
| 2025-11-04 | 0.085737 |
| 2025-11-05 | 0.087763 |
| 2025-11-06 | 0.087392 |
| 2025-11-07 | 0.08719 |
| 2025-11-08 | 0.08934 |
| 2025-11-09 | 0.0893 |
| 2025-11-10 | 0.089842 |
| 2025-11-11 | 0.089204 |
| 2025-11-12 | 0.090069 |
| 2025-11-13 | 0.089841 |
| 2025-11-14 | 0.089874 |
| 2025-11-15 | 0.090771 |
| 2025-11-16 | 0.090477 |
| 2025-11-17 | 0.09011 |
| 2025-11-18 | 0.091589 |
| 2025-11-19 | 0.090523 |
| 2025-11-20 | 0.090669 |
| 2025-11-21 | 0.089793 |
| 2025-11-22 | 0.089667 |
| 2025-11-23 | 0.089655 |
| 2025-11-24 | 0.08954 |
| 2025-11-25 | 0.089108 |
| 2025-11-26 | 0.087599 |
| 2025-11-27 | 0.087573 |
| 2025-11-28 | 0.088347 |
| 2025-11-29 | 0.088561 |
| 2025-11-30 | 0.088223 |
| 2025-12-01 | 0.088094 |
| 2025-12-02 | 0.088174 |
| 2025-12-03 | 0.087691 |
| 2025-12-04 | 0.087898 |
| 2025-12-05 | 0.088381 |
| 2025-12-06 | 0.089344 |
| 2025-12-07 | 0.089291 |
| 2025-12-08 | 0.088554 |
| 2025-12-09 | 0.08914 |
| 2025-12-11 | 0.088239 |
| 2025-12-12 | 0.088058 |
| 2025-12-13 | 0.087914 |
| 2025-12-14 | 0.087765 |
| 2025-12-15 | 0.087882 |
| 2025-12-16 | 0.087403 |
| 2025-12-17 | 0.087084 |
| 2025-12-18 | 0.086962 |
| 2025-12-19 | 0.086673 |
| 2025-12-20 | 0.086547 |
| 2025-12-21 | 0.086712 |
| 2025-12-22 | 0.086684 |
| 2025-12-23 | 0.0865 |
| 2025-12-24 | 0.086565 |
| 2025-12-25 | 0.08663 |
| 2025-12-26 | 0.086625 |
| 2025-12-27 | 0.086609 |
| 2025-12-28 | 0.086615 |
| 2025-12-29 | 0.086598 |
| 2025-12-30 | 0.085928 |
| 2025-12-31 | 0.086308 |
| 2026-01-01 | 0.086382 |
| 2026-01-02 | 0.086713 |
| 2026-01-03 | 0.085149 |
| 2026-01-04 | 0.085248 |
| 2026-01-05 | 0.08525 |
| 2026-01-06 | 0.085543 |
| 2026-01-07 | 0.085864 |
| 2026-01-08 | 0.086326 |
| 2026-01-09 | 0.086559 |
| 2026-01-10 | 0.08622 |
| 2026-01-11 | 0.086292 |
| 2026-01-12 | 0.086123 |
| 2026-01-13 | 0.085721 |
| 2026-01-14 | 0.086173 |
| 2026-01-15 | 0.086527 |
| 2026-01-16 | 0.087386 |
| 2026-01-17 | 0.088333 |
| 2026-01-18 | 0.088241 |
| 2026-01-19 | 0.088155 |
| 2026-01-20 | 0.0868 |
| 2026-01-21 | 0.086834 |
| 2026-01-22 | 0.087215 |
| 2026-01-23 | 0.087006 |
| 2026-01-24 | 0.0862 |
| 2026-01-25 | 0.086112 |
| 2026-01-26 | 0.085956 |
| 2026-01-27 | 0.084665 |
| 2026-01-28 | 0.083945 |
| 2026-01-29 | 0.083785 |
| 2026-01-30 | 0.08436 |
| 2026-01-31 | 0.08419 |
| 2026-02-01 | 0.084427 |
| 2026-02-02 | 0.084319 |
| 2026-02-03 | 0.084627 |
| 2026-02-04 | 0.084894 |
| 2026-02-05 | 0.084782 |
| 2026-02-06 | 0.085368 |
| 2026-02-07 | 0.085318 |
| 2026-02-08 | 0.08574 |
| 2026-02-09 | 0.084921 |
| 2026-02-10 | 0.086062 |
| 2026-02-11 | 0.086722 |
| 2026-02-12 | 0.087066 |
| 2026-02-13 | 0.087201 |
| 2026-02-14 | 0.087752 |
| 2026-02-15 | 0.087527 |
| 2026-02-16 | 0.087596 |
| 2026-02-17 | 0.087656 |
| 2026-02-18 | 0.087763 |
| 2026-02-19 | 0.088274 |
| 2026-02-20 | 0.088562 |
| 2026-02-21 | 0.089458 |
| 2026-02-22 | 0.089104 |
| 2026-02-23 | 0.089669 |
| 2026-02-24 | 0.089741 |
| 2026-02-25 | 0.088273 |
| 2026-02-26 | 0.086815 |
| 2026-02-27 | 0.086342 |
| 2026-02-28 | 0.087781 |
| 2026-03-01 | 0.086946 |
| 2026-03-02 | 0.088391 |
| 2026-03-03 | 0.089062 |
| 2026-03-04 | 0.087794 |
| 2026-03-05 | 0.088869 |
| 2026-03-06 | 0.089058 |
| 2026-03-07 | 0.08793 |
| 2026-03-08 | 0.088127 |
| 2026-03-09 | 0.088901 |
| 2026-03-10 | 0.087918 |
| 2026-03-11 | 0.089463 |
| 2026-03-12 | 0.089743 |
| 2026-03-13 | 0.090049 |
| 2026-03-14 | 0.0904 |
| 2026-03-15 | 0.090285 |
| 2026-03-16 | 0.089387 |
| 2026-03-17 | 0.089203 |
| 2026-03-18 | 0.089438 |
| 2026-03-19 | 0.089506 |
| 2026-03-20 | 0.089216 |
| 2026-03-21 | 0.090159 |
| 2026-03-22 | 0.08934 |
| 2026-03-23 | 0.088564 |
| 2026-03-24 | 0.088696 |
| 2026-03-25 | 0.088527 |
| 2026-03-26 | 0.090261 |
| 2026-03-27 | 0.091148 |
| 2026-03-28 | 0.090145 |
| 2026-03-29 | 0.090091 |
| 2026-03-30 | 0.090022 |
| 2026-03-31 | 0.089392 |
| 2026-04-01 | 0.089751 |
| 2026-04-02 | 0.090033 |
| 2026-04-03 | 0.090101 |
| 2026-04-04 | 0.090051 |
| 2026-04-05 | 0.090297 |
| 2026-04-06 | 0.090274 |
| 2026-04-07 | 0.089592 |
| 2026-04-08 | 0.088192 |
| 2026-04-09 | 0.088603 |
| 2026-04-10 | 0.088533 |
| 2026-04-11 | 0.08911 |
| 2026-04-12 | 0.08911 |
| 2026-04-13 | 0.088489 |
| 2026-04-14 | 0.090004 |
| 2026-04-15 | 0.089487 |
| 2026-04-16 | 0.09009 |
| 2026-04-17 | 0.09 |
| 2026-04-18 | 0.089179 |
| 2026-04-19 | 0.089179 |
| 2026-04-20 | 0.089487 |
| 2026-04-21 | 0.08864 |
| 2026-04-22 | 0.089147 |
| 2026-04-23 | 0.089205 |
| 2026-04-24 | 0.088153 |
| 2026-04-25 | 0.088208 |
| 2026-04-26 | 0.088208 |
| 2026-04-27 | 0.087932 |
| 2026-04-28 | 0.086552 |
| 2026-04-29 | 0.087331 |
| 2026-04-30 | 0.088465 |
| 2026-05-01 | 0.088036 |
| 2026-05-02 | 0.088074 |
| 2026-05-03 | 0.088074 |
| 2026-05-04 | 0.088102 |
| 2026-05-05 | 0.087526 |
| 2026-05-06 | 0.087658 |
| 2026-05-07 | 0.088038 |
| 2026-05-08 | 0.087615 |
| 2026-05-09 | 0.087234 |
| 2026-05-10 | 0.087234 |
| 2026-05-11 | 0.087107 |
| 2026-05-12 | 0.087934 |
| 2026-05-14 | 0.088148 |
| 2026-05-15 | 0.088733 |
| 2026-05-16 | 0.088585 |
| 2026-05-17 | 0.088563 |
| 2026-05-18 | 0.088301 |
| 2026-05-19 | 0.088395 |
| 2026-05-20 | 0.088392 |
| 2026-05-21 | 0.088487 |
| 2026-05-23 | 0.088017 |
| 2026-05-24 | 0.088345 |
| 2026-05-25 | 0.087996 |
| 2026-05-26 | 0.088104 |
| 2026-05-27 | 0.087366 |
| 2026-05-28 | 0.087308 |
| 2026-05-29 | 0.087377 |
| 2026-05-30 | 0.087261 |
| 2026-05-31 | 0.087216 |
| 2026-06-01 | 0.087443 |
| 2026-06-02 | 0.086373 |
| 2026-06-03 | 0.086524 |
| 2026-06-04 | 0.085729 |
| 2026-06-05 | 0.08597 |
| 2026-06-06 | 0.085969 |
| 2026-06-09 | 0.085792 |
| 2026-06-10 | 0.086183 |
| 2026-06-11 | 0.086964 |
| 2026-06-12 | 0.08702 |
| 2026-06-13 | 0.08721 |
| 2026-06-14 | 0.08722 |
| 2026-06-15 | 0.087617 |
| 2026-06-16 | 0.087165 |
| 2026-06-17 | 0.08671 |
| 2026-06-18 | 0.087404 |
| 2026-06-19 | 0.086542 |
| 2026-06-20 | 0.085793 |
| 2026-06-21 | 0.085793 |
| 2026-06-22 | 0.086439 |
| 2026-06-23 | 0.08649 |
| 2026-06-24 | 0.086205 |
| 2026-06-25 | 0.085828 |
| 2026-06-26 | 0.085497 |
| 2026-06-27 | 0.085615 |
| 2026-06-28 | 0.085613 |
| 2026-06-29 | 0.085341 |
| 2026-06-30 | 0.085313 |
| 2026-07-01 | 0.085129 |
| 2026-07-02 | 0.084812 |
| 2026-07-03 | 0.084494 |
| 2026-07-04 | 0.084339 |
| 2026-07-05 | 0.08459 |
| 2026-07-06 | 0.084518 |
| 2026-07-07 | 0.084656 |
| 2026-07-08 | 0.084274 |
| 2026-07-09 | 0.0843 |
| 2026-07-10 | 0.08446 |
| 2026-07-11 | 0.084427 |
| 2026-07-12 | 0.084451 |
| 2026-07-13 | 0.084167 |
| 2026-07-14 | 0.084679 |
| 2026-07-15 | 0.085503 |
| 2026-07-16 | 0.08451 |
| 2026-07-17 | 0.084995 |
| 2026-07-18 | 0.084873 |
| 2026-07-19 | 0.084809 |
| 2026-07-20 | 0.085017 |
| 2026-07-21 | 0.084535 |
| 2026-07-22 | 0.084945 |
| 2026-07-23 | 0.084902 |
| 2026-07-24 | 0.084432 |
| 2026-07-25 | 0.084075 |
| 2026-07-26 | 0.084034 |
| 2026-07-27 | 0.084234 |
| 2026-07-28 | 0.083681 |
| 2026-07-29 | 0.083554 |
| 2026-07-30 | 0.083103 |
| 2026-07-31 | 0.083396 |
| 2026-08-01 | 0.082928 |
| 2026-08-02 | 0.082939 |
| 2026-08-03 | 0.082829 |
| 2026-08-04 | 0.082559 |
| 2026-08-05 | 0.082009 |
| 2026-08-06 | 0.082226 |
| 2026-08-07 | 0.082433 |
| 2026-08-08 | 0.082437 |
| 2026-08-09 | 0.08229 |
| 2026-08-10 | 0.082382 |
| 2026-08-11 | 0.082235 |
| 2026-08-12 | 0.082384 |
| 2026-08-13 | 0.082598 |
| 2026-08-14 | 0.082406 |
| 2026-08-15 | 0.083137 |
| 2026-08-16 | 0.082625 |
| 2026-08-17 | 0.083169 |
| 2026-08-18 | 0.082561 |
| 2026-08-20 | 0.081201 |
| 2026-08-21 | 0.08084 |
| 2026-08-22 | 0.08085 |
| 2026-08-23 | 0.080851 |
| 2026-08-24 | 0.080681 |
| 2026-08-25 | 0.080337 |
| 2026-08-26 | 0.080055 |
| 2026-08-27 | 0.079606 |
| 2026-08-28 | 0.07997 |
| 2026-08-29 | 0.080449 |
| 2026-08-30 | 0.080554 |
| 2026-08-31 | 0.080514 |
| 2026-09-01 | 0.080523 |
| 2026-09-02 | 0.080276 |
| 2026-09-03 | 0.080125 |
| 2026-09-04 | 0.080313 |
| 2026-09-05 | 0.080385 |
| 2026-09-06 | 0.080354 |
| 2026-09-07 | 0.080277 |
| 2026-09-08 | 0.079968 |
| 2026-09-09 | 0.079719 |
| 2026-09-10 | 0.079617 |
| 2026-09-11 | 0.079612 |
| 2026-09-12 | 0.079783 |
| 2026-09-13 | 0.079789 |
| 2026-09-14 | 0.079992 |
| 2026-09-15 | 0.080457 |
| 2026-09-16 | 0.080415 |
| 2026-09-17 | 0.080492 |
| 2026-09-18 | 0.080556 |
| 2026-09-19 | 0.079953 |
| 2026-09-20 | 0.080068 |
| 2026-09-21 | 0.080032 |
| 2026-09-22 | 0.079748 |
| 2026-09-23 | 0.079866 |
| 2026-09-24 | 0.080088 |
| 2026-09-25 | 0.078819 |
| 2026-09-26 | 0.078813 |
| 2026-09-27 | 0.078855 |
| 2026-09-28 | 0.079123 |
| 2026-09-30 | 0.07912 |
| 2026-10-02 | 0.080052 |
| 2026-10-03 | 0.080078 |
| 2026-10-05 | 0.079804 |
| 2026-10-06 | 0.080102 |
| 2026-10-07 | 0.080625 |
| 2026-10-08 | 0.080706 |
| 2026-10-09 | 0.080498 |
| 2026-10-10 | 0.080505 |
| 2026-10-11 | 0.080461 |
| 2026-10-12 | 0.080437 |
| 2026-10-13 | 0.080264 |
| 2026-10-14 | 0.080516 |
| 2026-10-15 | 0.080432 |
| 2026-10-16 | 0.079992 |
| 2026-10-17 | 0.080283 |
| 2026-10-18 | 0.07986 |
| 2026-10-19 | 0.080406 |
| 2026-10-20 | 0.079665 |
| 2026-10-21 | 0.079506 |
| 2026-10-22 | 0.079668 |
| 2026-10-23 | 0.079664 |
| 2026-10-24 | 0.079925 |
| 2026-10-25 | 0.079819 |
High
0.14023
Low
0.07881
Average
0.10028
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/ISK API questions
How do I get the ARS/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/ISK rate in rates.ISK.
How far back does ARS/ISK historical data go?
Daily ARS/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.