ARS to IRR exchange rate API
Argentine Peso to Iranian Rial · quoted 2026-10-24
1199.50
▲ +2702.24% over 2Y
1 ARS = 1199.50 IRR · 1 IRR = 0.000834 ARS · Get this rate via the API
1 ARS buys 1199.50 IRR as of 2026-10-24, so 1 IRR buys 0.000834 ARS. Over the last 2 years, ARS/IRR traded between 28.1867 and 1201.94, averaged 384.4322 and rose 2702.24%. The API holds daily ARS/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-24 | 42.805106 |
| 2024-10-25 | 42.620502 |
| 2024-10-26 | 42.746305 |
| 2024-10-27 | 42.663753 |
| 2024-10-28 | 42.369368 |
| 2024-10-29 | 42.602645 |
| 2024-10-30 | 42.607541 |
| 2024-10-31 | 42.48742 |
| 2024-11-01 | 42.505277 |
| 2024-11-02 | 42.682811 |
| 2024-11-03 | 42.426814 |
| 2024-11-04 | 42.257621 |
| 2024-11-05 | 42.398599 |
| 2024-11-06 | 42.41099 |
| 2024-11-07 | 42.372632 |
| 2024-11-08 | 42.332086 |
| 2024-11-09 | 42.374638 |
| 2024-11-10 | 42.277293 |
| 2024-11-11 | 42.078131 |
| 2024-11-12 | 42.153895 |
| 2024-11-13 | 42.187492 |
| 2024-11-14 | 42.173558 |
| 2024-11-15 | 42.057817 |
| 2024-11-16 | 42.219578 |
| 2024-11-17 | 42.086658 |
| 2024-11-18 | 42.218462 |
| 2024-11-19 | 42.132429 |
| 2024-11-20 | 42.002499 |
| 2024-11-21 | 41.985222 |
| 2024-11-22 | 41.923056 |
| 2024-11-23 | 41.938182 |
| 2024-11-24 | 41.835099 |
| 2024-11-25 | 42.103555 |
| 2024-11-26 | 41.807295 |
| 2024-11-27 | 41.802241 |
| 2024-11-28 | 41.750122 |
| 2024-11-29 | 41.642525 |
| 2024-11-30 | 41.649821 |
| 2024-12-01 | 41.586673 |
| 2024-12-02 | 41.561094 |
| 2024-12-03 | 41.647804 |
| 2024-12-04 | 41.631951 |
| 2024-12-05 | 41.580427 |
| 2024-12-06 | 41.580699 |
| 2024-12-07 | 41.588608 |
| 2024-12-08 | 41.483442 |
| 2024-12-09 | 41.439656 |
| 2024-12-10 | 41.425433 |
| 2024-12-11 | 41.397466 |
| 2024-12-12 | 41.372812 |
| 2024-12-13 | 41.321184 |
| 2024-12-14 | 41.394744 |
| 2024-12-15 | 41.280114 |
| 2024-12-16 | 41.489743 |
| 2024-12-17 | 41.305264 |
| 2024-12-18 | 41.315798 |
| 2024-12-19 | 41.168034 |
| 2024-12-20 | 41.415585 |
| 2024-12-21 | 41.195883 |
| 2024-12-22 | 41.098333 |
| 2024-12-23 | 41.341536 |
| 2024-12-24 | 41.067578 |
| 2024-12-25 | 41.34196 |
| 2024-12-26 | 41.037242 |
| 2024-12-27 | 41.253906 |
| 2024-12-28 | 40.920363 |
| 2024-12-29 | 40.83866 |
| 2024-12-30 | 40.863178 |
| 2024-12-31 | 40.823027 |
| 2025-01-01 | 40.78618 |
| 2025-01-02 | 40.842815 |
| 2025-01-03 | 40.673916 |
| 2025-01-04 | 40.774425 |
| 2025-01-05 | 40.700115 |
| 2025-01-06 | 40.821262 |
| 2025-01-07 | 40.686366 |
| 2025-01-08 | 40.505827 |
| 2025-01-09 | 40.459119 |
| 2025-01-10 | 40.477119 |
| 2025-01-11 | 40.586801 |
| 2025-01-12 | 40.52334 |
| 2025-01-13 | 40.551778 |
| 2025-01-14 | 40.476801 |
| 2025-01-15 | 40.367248 |
| 2025-01-16 | 40.436553 |
| 2025-01-17 | 40.416198 |
| 2025-01-18 | 40.535413 |
| 2025-01-19 | 40.328831 |
| 2025-01-20 | 40.260758 |
| 2025-01-21 | 40.096907 |
| 2025-01-22 | 40.246745 |
| 2025-01-23 | 40.188325 |
| 2025-01-24 | 40.182011 |
| 2025-01-25 | 40.26246 |
| 2025-01-26 | 40.155361 |
| 2025-01-27 | 40.122956 |
| 2025-01-28 | 40.09628 |
| 2025-01-29 | 40.073366 |
| 2025-01-30 | 40.060083 |
| 2025-01-31 | 40.034485 |
| 2025-02-01 | 40.058519 |
| 2025-02-02 | 39.983429 |
| 2025-02-03 | 39.376734 |
| 2025-02-04 | 39.786825 |
| 2025-02-05 | 39.955802 |
| 2025-02-06 | 40.066569 |
| 2025-02-07 | 39.916825 |
| 2025-02-08 | 39.986577 |
| 2025-02-09 | 39.878969 |
| 2025-02-10 | 39.682258 |
| 2025-02-11 | 39.866627 |
| 2025-02-12 | 39.851284 |
| 2025-02-13 | 39.812356 |
| 2025-02-14 | 39.822593 |
| 2025-02-15 | 39.897868 |
| 2025-02-16 | 39.775136 |
| 2025-02-17 | 40.112971 |
| 2025-02-18 | 39.723918 |
| 2025-02-19 | 39.767573 |
| 2025-02-20 | 39.752962 |
| 2025-02-21 | 39.767085 |
| 2025-02-22 | 39.892651 |
| 2025-02-23 | 39.690442 |
| 2025-02-24 | 39.928309 |
| 2025-02-25 | 39.915777 |
| 2025-02-26 | 39.693576 |
| 2025-02-27 | 39.726622 |
| 2025-02-28 | 39.652562 |
| 2025-03-01 | 39.567641 |
| 2025-03-02 | 39.494606 |
| 2025-03-03 | 39.760646 |
| 2025-03-04 | 39.727688 |
| 2025-03-05 | 39.666921 |
| 2025-03-06 | 39.578627 |
| 2025-03-07 | 39.53861 |
| 2025-03-08 | 39.51476 |
| 2025-03-09 | 39.53419 |
| 2025-03-10 | 39.514623 |
| 2025-03-11 | 39.505619 |
| 2025-03-12 | 39.514747 |
| 2025-03-13 | 39.47068 |
| 2025-03-14 | 39.480483 |
| 2025-03-15 | 39.542168 |
| 2025-03-16 | 39.456327 |
| 2025-03-17 | 39.441526 |
| 2025-03-18 | 39.409438 |
| 2025-03-19 | 39.424986 |
| 2025-03-20 | 39.372501 |
| 2025-03-21 | 39.387654 |
| 2025-03-22 | 39.549116 |
| 2025-03-23 | 39.643203 |
| 2025-03-25 | 39.388782 |
| 2025-03-26 | 39.319902 |
| 2025-03-27 | 39.306758 |
| 2025-03-28 | 39.271098 |
| 2025-03-29 | 39.50533 |
| 2025-03-30 | 39.236346 |
| 2025-03-31 | 39.461574 |
| 2025-04-01 | 39.228498 |
| 2025-04-02 | 39.236152 |
| 2025-04-03 | 39.211652 |
| 2025-04-04 | 39.285661 |
| 2025-04-05 | 39.19621 |
| 2025-04-06 | 39.151455 |
| 2025-04-07 | 39.052328 |
| 2025-04-08 | 39.154246 |
| 2025-04-09 | 39.149523 |
| 2025-04-10 | 39.023151 |
| 2025-04-11 | 39.120338 |
| 2025-04-12 | 39.151856 |
| 2025-04-13 | 39.108497 |
| 2025-04-14 | 39.32296 |
| 2025-04-15 | 35.264583 |
| 2025-04-16 | 35.146297 |
| 2025-04-17 | 37.137311 |
| 2025-04-18 | 37.13044 |
| 2025-04-19 | 37.18919 |
| 2025-04-20 | 36.973759 |
| 2025-04-21 | 37.356959 |
| 2025-04-22 | 37.736516 |
| 2025-04-23 | 38.170415 |
| 2025-04-24 | 36.045648 |
| 2025-04-25 | 35.8449 |
| 2025-04-26 | 35.941142 |
| 2025-04-27 | 35.987616 |
| 2025-04-28 | 35.899904 |
| 2025-04-29 | 35.598946 |
| 2025-04-30 | 36.053041 |
| 2025-05-01 | 35.813703 |
| 2025-05-02 | 35.748332 |
| 2025-05-03 | 35.729969 |
| 2025-05-04 | 35.883824 |
| 2025-05-05 | 35.906334 |
| 2025-05-06 | 35.032338 |
| 2025-05-08 | 36.657809 |
| 2025-05-09 | 37.768016 |
| 2025-05-10 | 37.171768 |
| 2025-05-11 | 37.335524 |
| 2025-05-12 | 37.292303 |
| 2025-05-13 | 37.241885 |
| 2025-05-14 | 37.416074 |
| 2025-05-15 | 37.185437 |
| 2025-05-17 | 36.787232 |
| 2025-05-18 | 36.780029 |
| 2025-05-19 | 36.850156 |
| 2025-05-20 | 36.976238 |
| 2025-05-21 | 36.830877 |
| 2025-05-22 | 36.659076 |
| 2025-05-23 | 36.933239 |
| 2025-05-24 | 37.186081 |
| 2025-05-25 | 37.137435 |
| 2025-05-26 | 37.259261 |
| 2025-05-27 | 36.838143 |
| 2025-05-28 | 36.390413 |
| 2025-05-29 | 36.218693 |
| 2025-05-30 | 35.566888 |
| 2025-05-31 | 35.59662 |
| 2025-06-01 | 35.355728 |
| 2025-06-02 | 35.680517 |
| 2025-06-03 | 35.679643 |
| 2025-06-04 | 35.585095 |
| 2025-06-05 | 35.582674 |
| 2025-06-06 | 35.451216 |
| 2025-06-07 | 35.594942 |
| 2025-06-08 | 35.460365 |
| 2025-06-09 | 35.44277 |
| 2025-06-10 | 35.524458 |
| 2025-06-11 | 35.44688 |
| 2025-06-12 | 35.645365 |
| 2025-06-13 | 35.582735 |
| 2025-06-14 | 35.76591 |
| 2025-06-15 | 35.535292 |
| 2025-06-16 | 35.666457 |
| 2025-06-17 | 35.655827 |
| 2025-06-18 | 36.21702 |
| 2025-06-19 | 36.877086 |
| 2025-06-20 | 36.221937 |
| 2025-06-21 | 36.202765 |
| 2025-06-22 | 36.069773 |
| 2025-06-23 | 36.19087 |
| 2025-06-24 | 35.929339 |
| 2025-06-25 | 35.863439 |
| 2025-06-26 | 35.397399 |
| 2025-06-27 | 35.399244 |
| 2025-06-28 | 35.525951 |
| 2025-06-29 | 35.370631 |
| 2025-06-30 | 35.462072 |
| 2025-07-01 | 34.931145 |
| 2025-07-02 | 34.499553 |
| 2025-07-03 | 34.247907 |
| 2025-07-04 | 34.191002 |
| 2025-07-05 | 33.962688 |
| 2025-07-06 | 33.906532 |
| 2025-07-07 | 34.08131 |
| 2025-07-08 | 33.324522 |
| 2025-07-09 | 33.579265 |
| 2025-07-10 | 33.617687 |
| 2025-07-11 | 33.524858 |
| 2025-07-12 | 33.385034 |
| 2025-07-13 | 33.335325 |
| 2025-07-14 | 33.483287 |
| 2025-07-15 | 32.916379 |
| 2025-07-16 | 33.418407 |
| 2025-07-17 | 33.371675 |
| 2025-07-18 | 33.092495 |
| 2025-07-19 | 32.739975 |
| 2025-07-20 | 32.686735 |
| 2025-07-21 | 32.95966 |
| 2025-07-22 | 33.029495 |
| 2025-07-23 | 33.537302 |
| 2025-07-24 | 33.352769 |
| 2025-07-25 | 33.067291 |
| 2025-07-26 | 32.810385 |
| 2025-07-27 | 32.827216 |
| 2025-07-28 | 33.006803 |
| 2025-07-29 | 32.53076 |
| 2025-07-30 | 32.637712 |
| 2025-07-31 | 32.018926 |
| 2025-08-01 | 30.842735 |
| 2025-08-02 | 31.050209 |
| 2025-08-03 | 30.82972 |
| 2025-08-04 | 31.124936 |
| 2025-08-05 | 31.015999 |
| 2025-08-06 | 31.497807 |
| 2025-08-07 | 31.639308 |
| 2025-08-08 | 31.766029 |
| 2025-08-09 | 31.909494 |
| 2025-08-10 | 31.698702 |
| 2025-08-11 | 31.900018 |
| 2025-08-12 | 31.880903 |
| 2025-08-13 | 31.979571 |
| 2025-08-14 | 32.052777 |
| 2025-08-15 | 32.464053 |
| 2025-08-16 | 32.510534 |
| 2025-08-17 | 32.374689 |
| 2025-08-18 | 32.465602 |
| 2025-08-19 | 32.618269 |
| 2025-08-20 | 32.604684 |
| 2025-08-21 | 32.347059 |
| 2025-08-22 | 31.982209 |
| 2025-08-23 | 31.921505 |
| 2025-08-24 | 31.836799 |
| 2025-08-25 | 31.858368 |
| 2025-08-26 | 30.947638 |
| 2025-08-27 | 31.031065 |
| 2025-08-28 | 31.124241 |
| 2025-08-29 | 31.540189 |
| 2025-08-30 | 31.335391 |
| 2025-08-31 | 31.24582 |
| 2025-09-01 | 31.564779 |
| 2025-09-02 | 30.557838 |
| 2025-09-03 | 30.961601 |
| 2025-09-04 | 30.949783 |
| 2025-09-05 | 30.882541 |
| 2025-09-06 | 30.834087 |
| 2025-09-07 | 30.789224 |
| 2025-09-08 | 30.914049 |
| 2025-09-09 | 29.551046 |
| 2025-09-10 | 29.696476 |
| 2025-09-11 | 29.54463 |
| 2025-09-13 | 28.995077 |
| 2025-09-14 | 28.91934 |
| 2025-09-15 | 28.982654 |
| 2025-09-16 | 28.701512 |
| 2025-09-17 | 28.612248 |
| 2025-09-18 | 28.429403 |
| 2025-09-19 | 28.50796 |
| 2025-09-20 | 28.485303 |
| 2025-09-21 | 28.482072 |
| 2025-09-22 | 28.463793 |
| 2025-09-23 | 29.810114 |
| 2025-09-24 | 30.72428 |
| 2025-09-25 | 31.436399 |
| 2025-09-26 | 31.412015 |
| 2025-09-27 | 31.494092 |
| 2025-09-28 | 31.518156 |
| 2025-09-29 | 31.55183 |
| 2025-09-30 | 30.958014 |
| 2025-10-01 | 30.473835 |
| 2025-10-02 | 29.521172 |
| 2025-10-03 | 29.512771 |
| 2025-10-04 | 29.482196 |
| 2025-10-05 | 29.484965 |
| 2025-10-06 | 29.498256 |
| 2025-10-07 | 29.369039 |
| 2025-10-08 | 29.418247 |
| 2025-10-09 | 29.427632 |
| 2025-10-10 | 29.613114 |
| 2025-10-11 | 29.733912 |
| 2025-10-12 | 29.640655 |
| 2025-10-13 | 29.725065 |
| 2025-10-14 | 31.192914 |
| 2025-10-15 | 30.98459 |
| 2025-10-16 | 30.876456 |
| 2025-10-17 | 29.913516 |
| 2025-10-18 | 28.869471 |
| 2025-10-19 | 28.854497 |
| 2025-10-20 | 28.875768 |
| 2025-10-21 | 28.487201 |
| 2025-10-22 | 28.199119 |
| 2025-10-23 | 28.247443 |
| 2025-10-24 | 28.338842 |
| 2025-10-25 | 28.196951 |
| 2025-10-26 | 28.18665 |
| 2025-10-27 | 28.333139 |
| 2025-10-28 | 29.368279 |
| 2025-10-29 | 28.520697 |
| 2025-10-30 | 29.246082 |
| 2025-10-31 | 29.212338 |
| 2025-11-01 | 29.177204 |
| 2025-11-02 | 29.14363 |
| 2025-11-03 | 29.119784 |
| 2025-11-04 | 28.479574 |
| 2025-11-05 | 28.903719 |
| 2025-11-06 | 29.004858 |
| 2025-11-07 | 29.031931 |
| 2025-11-08 | 29.764955 |
| 2025-11-09 | 29.647789 |
| 2025-11-10 | 29.921164 |
| 2025-11-11 | 29.6409 |
| 2025-11-12 | 29.848501 |
| 2025-11-13 | 29.882521 |
| 2025-11-14 | 29.886344 |
| 2025-11-15 | 30.10759 |
| 2025-11-16 | 29.964902 |
| 2025-11-17 | 29.828378 |
| 2025-11-18 | 30.301281 |
| 2025-11-19 | 30.040589 |
| 2025-11-20 | 29.941213 |
| 2025-11-21 | 29.662974 |
| 2025-11-22 | 29.661062 |
| 2025-11-23 | 29.506298 |
| 2025-11-24 | 29.662538 |
| 2025-11-25 | 29.554262 |
| 2025-11-26 | 29.098837 |
| 2025-11-27 | 28.998103 |
| 2025-11-28 | 29.05522 |
| 2025-11-29 | 29.191489 |
| 2025-11-30 | 28.995116 |
| 2025-12-01 | 29.048676 |
| 2025-12-02 | 29.028174 |
| 2025-12-03 | 28.897638 |
| 2025-12-04 | 28.960146 |
| 2025-12-05 | 29.102589 |
| 2025-12-06 | 29.451695 |
| 2025-12-07 | 29.340999 |
| 2025-12-08 | 29.18939 |
| 2025-12-09 | 29.362157 |
| 2025-12-11 | 29.273048 |
| 2025-12-12 | 29.278372 |
| 2025-12-13 | 29.214481 |
| 2025-12-14 | 29.189975 |
| 2025-12-15 | 29.303234 |
| 2025-12-16 | 29.225048 |
| 2025-12-17 | 29.021515 |
| 2025-12-18 | 28.991486 |
| 2025-12-19 | 29.005316 |
| 2025-12-20 | 28.984205 |
| 2025-12-21 | 28.990335 |
| 2025-12-22 | 29.005914 |
| 2025-12-23 | 28.901133 |
| 2025-12-24 | 28.867014 |
| 2025-12-25 | 28.851729 |
| 2025-12-26 | 28.873739 |
| 2025-12-27 | 28.937341 |
| 2025-12-28 | 28.91849 |
| 2025-12-29 | 28.937599 |
| 2025-12-30 | 28.772964 |
| 2025-12-31 | 28.988955 |
| 2026-01-01 | 28.911815 |
| 2026-01-02 | 28.941284 |
| 2026-01-03 | 28.495789 |
| 2026-01-04 | 28.526229 |
| 2026-01-05 | 28.35979 |
| 2026-01-06 | 28.629924 |
| 2026-01-07 | 28.645739 |
| 2026-01-08 | 28.78778 |
| 2026-01-09 | 28.798192 |
| 2026-01-10 | 681.312207 |
| 2026-01-11 | 681.876953 |
| 2026-01-12 | 682.507397 |
| 2026-01-13 | 680.863103 |
| 2026-01-14 | 712.30039 |
| 2026-01-15 | 733.750019 |
| 2026-01-16 | 738.105153 |
| 2026-01-17 | 745.908231 |
| 2026-01-18 | 745.441233 |
| 2026-01-19 | 747.269101 |
| 2026-01-20 | 746.931521 |
| 2026-01-21 | 746.696101 |
| 2026-01-22 | 749.05819 |
| 2026-01-23 | 752.402702 |
| 2026-01-24 | 751.121286 |
| 2026-01-25 | 750.229011 |
| 2026-01-26 | 753.304163 |
| 2026-01-27 | 749.636008 |
| 2026-01-28 | 749.129344 |
| 2026-01-29 | 752.646681 |
| 2026-01-30 | 762.832011 |
| 2026-01-31 | 780.234035 |
| 2026-02-01 | 767.584173 |
| 2026-02-02 | 779.595955 |
| 2026-02-03 | 795.149645 |
| 2026-02-04 | 797.853642 |
| 2026-02-05 | 814.752849 |
| 2026-02-06 | 820.267362 |
| 2026-02-07 | 839.404541 |
| 2026-02-08 | 839.416916 |
| 2026-02-09 | 844.992692 |
| 2026-02-10 | 854.874633 |
| 2026-02-11 | 890.893804 |
| 2026-02-12 | 29.993132 |
| 2026-02-13 | 910.410779 |
| 2026-02-14 | 919.554104 |
| 2026-02-15 | 915.982733 |
| 2026-02-16 | 916.459225 |
| 2026-02-17 | 915.988608 |
| 2026-02-18 | 919.249869 |
| 2026-02-19 | 922.171645 |
| 2026-02-20 | 924.385762 |
| 2026-02-21 | 933.869795 |
| 2026-02-22 | 930.362926 |
| 2026-02-23 | 935.136272 |
| 2026-02-24 | 942.904092 |
| 2026-02-25 | 939.288542 |
| 2026-02-26 | 937.232302 |
| 2026-02-27 | 932.098666 |
| 2026-02-28 | 950.057029 |
| 2026-03-01 | 940.815933 |
| 2026-03-02 | 942.585995 |
| 2026-03-03 | 943.298435 |
| 2026-03-04 | 926.202578 |
| 2026-03-05 | 940.895023 |
| 2026-03-06 | 937.642687 |
| 2026-03-07 | 929.408617 |
| 2026-03-08 | 930.033153 |
| 2026-03-09 | 932.757172 |
| 2026-03-10 | 932.756291 |
| 2026-03-11 | 943.873875 |
| 2026-03-12 | 944.296663 |
| 2026-03-13 | 944.140555 |
| 2026-03-14 | 945.070498 |
| 2026-03-15 | 944.703318 |
| 2026-03-16 | 944.788485 |
| 2026-03-17 | 944.637821 |
| 2026-03-18 | 941.642655 |
| 2026-03-19 | 944.119103 |
| 2026-03-20 | 942.434778 |
| 2026-03-21 | 952.043979 |
| 2026-03-22 | 943.987629 |
| 2026-03-23 | 939.738237 |
| 2026-03-24 | 939.620773 |
| 2026-03-25 | 939.345906 |
| 2026-03-26 | 953.269133 |
| 2026-03-27 | 960.267414 |
| 2026-03-28 | 948.8865 |
| 2026-03-29 | 950.129638 |
| 2026-03-30 | 948.496819 |
| 2026-03-31 | 942.894024 |
| 2026-04-01 | 950.112569 |
| 2026-04-02 | 945.578302 |
| 2026-04-03 | 947.254526 |
| 2026-04-04 | 945.101067 |
| 2026-04-05 | 948.392262 |
| 2026-04-06 | 947.93582 |
| 2026-04-07 | 946.998866 |
| 2026-04-08 | 945.015219 |
| 2026-04-09 | 948.089331 |
| 2026-04-10 | 952.234924 |
| 2026-04-11 | 959.819808 |
| 2026-04-12 | 959.819808 |
| 2026-04-13 | 950.250038 |
| 2026-04-14 | 971.523916 |
| 2026-04-15 | 963.484196 |
| 2026-04-16 | 968.795168 |
| 2026-04-17 | 973.992628 |
| 2026-04-18 | 965.435115 |
| 2026-04-19 | 965.435115 |
| 2026-04-20 | 971.168313 |
| 2026-04-21 | 960.954686 |
| 2026-04-22 | 960.8692 |
| 2026-04-23 | 957.208042 |
| 2026-04-24 | 946.336633 |
| 2026-04-25 | 947.166549 |
| 2026-04-26 | 947.166549 |
| 2026-04-27 | 947.509986 |
| 2026-04-28 | 928.340512 |
| 2026-04-29 | 936.869504 |
| 2026-04-30 | 945.722472 |
| 2026-05-01 | 944.581849 |
| 2026-05-02 | 943.344718 |
| 2026-05-03 | 943.344718 |
| 2026-05-04 | 943.224015 |
| 2026-05-05 | 937.957158 |
| 2026-05-06 | 944.877053 |
| 2026-05-07 | 946.139857 |
| 2026-05-08 | 940.801631 |
| 2026-05-09 | 937.686054 |
| 2026-05-10 | 937.686054 |
| 2026-05-11 | 934.665223 |
| 2026-05-12 | 941.131286 |
| 2026-05-14 | 943.541983 |
| 2026-05-15 | 944.857655 |
| 2026-05-16 | 945.967631 |
| 2026-05-17 | 944.960807 |
| 2026-05-18 | 946.054252 |
| 2026-05-19 | 944.178623 |
| 2026-05-20 | 945.815184 |
| 2026-05-21 | 945.207033 |
| 2026-05-23 | 939.444346 |
| 2026-05-24 | 944.294028 |
| 2026-05-25 | 942.975045 |
| 2026-05-26 | 943.813006 |
| 2026-05-27 | 936.048369 |
| 2026-05-28 | 950.472065 |
| 2026-05-29 | 952.403367 |
| 2026-05-30 | 958.808733 |
| 2026-05-31 | 958.345896 |
| 2026-06-01 | 956.86069 |
| 2026-06-02 | 946.704656 |
| 2026-06-03 | 964.215545 |
| 2026-06-04 | 955.792903 |
| 2026-06-05 | 956.928954 |
| 2026-06-06 | 948.717362 |
| 2026-06-09 | 950.851001 |
| 2026-06-10 | 953.918289 |
| 2026-06-11 | 959.351461 |
| 2026-06-12 | 960.474727 |
| 2026-06-13 | 963.399471 |
| 2026-06-14 | 962.867181 |
| 2026-06-15 | 965.804596 |
| 2026-06-16 | 962.552775 |
| 2026-06-17 | 957.00314 |
| 2026-06-18 | 953.761063 |
| 2026-06-19 | 949.008874 |
| 2026-06-20 | 939.796578 |
| 2026-06-21 | 938.925037 |
| 2026-06-22 | 946.035721 |
| 2026-06-23 | 940.573336 |
| 2026-06-24 | 934.961012 |
| 2026-06-25 | 929.521859 |
| 2026-06-26 | 930.662355 |
| 2026-06-27 | 931.496317 |
| 2026-06-28 | 931.230858 |
| 2026-06-29 | 929.598236 |
| 2026-06-30 | 929.100088 |
| 2026-07-01 | 927.260328 |
| 2026-07-02 | 923.804585 |
| 2026-07-03 | 924.339617 |
| 2026-07-04 | 922.257355 |
| 2026-07-05 | 924.653424 |
| 2026-07-06 | 921.958973 |
| 2026-07-07 | 926.203091 |
| 2026-07-08 | 921.141862 |
| 2026-07-09 | 924.423468 |
| 2026-07-10 | 924.61193 |
| 2026-07-11 | 924.716333 |
| 2026-07-12 | 924.377084 |
| 2026-07-13 | 921.712827 |
| 2026-07-14 | 927.34762 |
| 2026-07-15 | 934.781741 |
| 2026-07-16 | 931.561333 |
| 2026-07-17 | 931.877549 |
| 2026-07-18 | 931.17513 |
| 2026-07-19 | 930.444621 |
| 2026-07-20 | 932.674418 |
| 2026-07-21 | 928.583509 |
| 2026-07-22 | 930.479796 |
| 2026-07-23 | 927.322719 |
| 2026-07-24 | 924.25245 |
| 2026-07-25 | 919.198263 |
| 2026-07-26 | 919.025931 |
| 2026-07-27 | 924.188035 |
| 2026-07-28 | 918.080588 |
| 2026-07-29 | 916.675952 |
| 2026-07-30 | 919.524167 |
| 2026-07-31 | 923.690101 |
| 2026-08-01 | 925.969623 |
| 2026-08-02 | 925.723229 |
| 2026-08-03 | 925.23353 |
| 2026-08-04 | 920.768715 |
| 2026-08-05 | 918.278742 |
| 2026-08-06 | 918.944178 |
| 2026-08-07 | 916.759977 |
| 2026-08-08 | 919.468048 |
| 2026-08-09 | 917.691859 |
| 2026-08-10 | 920.996917 |
| 2026-08-11 | 917.534381 |
| 2026-08-12 | 922.2374 |
| 2026-08-13 | 921.264701 |
| 2026-08-14 | 921.526585 |
| 2026-08-15 | 929.671206 |
| 2026-08-16 | 924.11742 |
| 2026-08-17 | 932.039202 |
| 2026-08-18 | 924.101639 |
| 2026-08-20 | 918.051314 |
| 2026-08-21 | 918.001904 |
| 2026-08-22 | 917.662513 |
| 2026-08-23 | 916.925852 |
| 2026-08-24 | 916.585727 |
| 2026-08-25 | 911.14585 |
| 2026-08-26 | 909.653001 |
| 2026-08-27 | 907.819587 |
| 2026-08-28 | 908.692051 |
| 2026-08-29 | 911.374891 |
| 2026-08-30 | 912.339153 |
| 2026-08-31 | 911.554483 |
| 2026-09-01 | 911.312998 |
| 2026-09-02 | 908.938634 |
| 2026-09-03 | 909.852207 |
| 2026-09-04 | 911.339893 |
| 2026-09-05 | 912.058136 |
| 2026-09-06 | 911.44661 |
| 2026-09-07 | 910.768888 |
| 2026-09-08 | 909.292781 |
| 2026-09-09 | 909.430149 |
| 2026-09-10 | 907.993668 |
| 2026-09-11 | 908.813136 |
| 2026-09-12 | 911.551937 |
| 2026-09-13 | 911.549133 |
| 2026-09-14 | 908.702608 |
| 2026-09-15 | 911.651471 |
| 2026-09-16 | 912.208747 |
| 2026-09-17 | 908.40549 |
| 2026-09-18 | 910.332633 |
| 2026-09-19 | 906.262209 |
| 2026-09-20 | 907.539898 |
| 2026-09-21 | 910.630169 |
| 2026-09-22 | 908.202577 |
| 2026-09-23 | 908.354182 |
| 2026-09-24 | 907.216225 |
| 2026-09-25 | 904.559932 |
| 2026-09-26 | 900.969974 |
| 2026-09-27 | 901.404538 |
| 2026-09-28 | 903.446566 |
| 2026-09-30 | 1110.672592 |
| 2026-10-02 | 1145.453269 |
| 2026-10-03 | 1147.985142 |
| 2026-10-05 | 1138.252163 |
| 2026-10-06 | 1183.302063 |
| 2026-10-07 | 1139.57906 |
| 2026-10-08 | 1141.449651 |
| 2026-10-09 | 1141.676603 |
| 2026-10-10 | 1173.313199 |
| 2026-10-11 | 1172.455735 |
| 2026-10-12 | 1174.0648 |
| 2026-10-13 | 1173.138371 |
| 2026-10-14 | 1176.054907 |
| 2026-10-15 | 1183.575446 |
| 2026-10-16 | 1184.833433 |
| 2026-10-17 | 1189.622663 |
| 2026-10-18 | 1183.092294 |
| 2026-10-19 | 1188.43341 |
| 2026-10-20 | 1201.854581 |
| 2026-10-21 | 1201.686499 |
| 2026-10-22 | 1201.941548 |
| 2026-10-23 | 1199.501793 |
| 2026-10-24 | 1199.501793 |
High
1201.94
Low
28.1867
Average
384.4322
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/IRR API questions
How do I get the ARS/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/IRR rate in rates.IRR.
How far back does ARS/IRR historical data go?
Daily ARS/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.