ARS to IQD exchange rate API
Argentine Peso to Iraqi Dinar · quoted 2026-11-01
0.98620
▼ +28.87% over 5Y
1 ARS = 0.98620 IQD · 1 IQD = 1.0140 ARS · Get this rate via the API
1 ARS buys 0.98620 IQD as of 2026-11-01, so 1 IQD buys 1.0140 ARS. Over the last 5 years, ARS/IQD traded between 0.85447 and 1.3866, averaged 1.0485 and fell 28.87%. The API holds daily ARS/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/IQD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/IQD over 5Y: show the values
| Date | IQD |
|---|---|
| 2024-08-24 | 1.38656 |
| 2024-08-27 | 1.378788 |
| 2024-08-29 | 1.380655 |
| 2024-08-30 | 1.378602 |
| 2024-08-31 | 1.378299 |
| 2024-09-01 | 1.378662 |
| 2024-09-02 | 1.374629 |
| 2024-09-03 | 1.374319 |
| 2024-09-04 | 1.373354 |
| 2024-09-05 | 1.3743 |
| 2024-09-06 | 1.372755 |
| 2024-09-09 | 1.370544 |
| 2024-09-10 | 1.366908 |
| 2024-09-11 | 1.367592 |
| 2024-09-13 | 1.36491 |
| 2024-09-15 | 1.366388 |
| 2024-09-16 | 1.364691 |
| 2024-09-18 | 1.362728 |
| 2024-09-20 | 1.362115 |
| 2024-09-22 | 1.362156 |
| 2024-09-23 | 1.360393 |
| 2024-09-25 | 1.357244 |
| 2024-09-27 | 1.353889 |
| 2024-09-29 | 1.356534 |
| 2024-09-30 | 1.355227 |
| 2024-10-02 | 1.349223 |
| 2024-10-03 | 1.349289 |
| 2024-10-04 | 1.348023 |
| 2024-10-05 | 1.34872 |
| 2024-10-06 | 1.349527 |
| 2024-10-07 | 1.341342 |
| 2024-10-08 | 1.343911 |
| 2024-10-09 | 1.345828 |
| 2024-10-10 | 1.344563 |
| 2024-10-11 | 1.344963 |
| 2024-10-12 | 1.346158 |
| 2024-10-13 | 1.343096 |
| 2024-10-14 | 1.342339 |
| 2024-10-15 | 1.336561 |
| 2024-10-16 | 1.338123 |
| 2024-10-17 | 1.336491 |
| 2024-10-18 | 1.335605 |
| 2024-10-19 | 1.33687 |
| 2024-10-20 | 1.336481 |
| 2024-10-21 | 1.339416 |
| 2024-10-22 | 1.33081 |
| 2024-10-23 | 1.33206 |
| 2024-10-24 | 1.330625 |
| 2024-10-25 | 1.329261 |
| 2024-10-26 | 1.330582 |
| 2024-10-27 | 1.330933 |
| 2024-10-28 | 1.325658 |
| 2024-10-29 | 1.32608 |
| 2024-10-30 | 1.32426 |
| 2024-10-31 | 1.32512 |
| 2024-11-01 | 1.322457 |
| 2024-11-02 | 1.328609 |
| 2024-11-03 | 1.323607 |
| 2024-11-04 | 1.323722 |
| 2024-11-05 | 1.31875 |
| 2024-11-06 | 1.319116 |
| 2024-11-07 | 1.319293 |
| 2024-11-08 | 1.3179 |
| 2024-11-09 | 1.319192 |
| 2024-11-10 | 1.318877 |
| 2024-11-11 | 1.316037 |
| 2024-11-12 | 1.316383 |
| 2024-11-13 | 1.317383 |
| 2024-11-14 | 1.312849 |
| 2024-11-15 | 1.308622 |
| 2024-11-16 | 1.314351 |
| 2024-11-17 | 1.313016 |
| 2024-11-18 | 1.315896 |
| 2024-11-19 | 1.312663 |
| 2024-11-20 | 1.306318 |
| 2024-11-21 | 1.304936 |
| 2024-11-22 | 1.305549 |
| 2024-11-23 | 1.305619 |
| 2024-11-24 | 1.305117 |
| 2024-11-25 | 1.312267 |
| 2024-11-26 | 1.301714 |
| 2024-11-27 | 1.299498 |
| 2024-11-28 | 1.300688 |
| 2024-11-29 | 1.298274 |
| 2024-11-30 | 1.297342 |
| 2024-12-01 | 1.297332 |
| 2024-12-02 | 1.294064 |
| 2024-12-03 | 1.294656 |
| 2024-12-04 | 1.295253 |
| 2024-12-05 | 1.293169 |
| 2024-12-06 | 1.293027 |
| 2024-12-07 | 1.294682 |
| 2024-12-08 | 1.294219 |
| 2024-12-09 | 1.290626 |
| 2024-12-10 | 1.29062 |
| 2024-12-11 | 1.289956 |
| 2024-12-12 | 1.287683 |
| 2024-12-13 | 1.286851 |
| 2024-12-14 | 1.286549 |
| 2024-12-15 | 1.287769 |
| 2024-12-16 | 1.28831 |
| 2024-12-17 | 1.280761 |
| 2024-12-18 | 1.281192 |
| 2024-12-19 | 1.280511 |
| 2024-12-20 | 1.280549 |
| 2024-12-21 | 1.281235 |
| 2024-12-22 | 1.282206 |
| 2024-12-23 | 1.28612 |
| 2024-12-24 | 1.276323 |
| 2024-12-25 | 1.27759 |
| 2024-12-26 | 1.27471 |
| 2024-12-27 | 1.276697 |
| 2024-12-28 | 1.273472 |
| 2024-12-29 | 1.274057 |
| 2024-12-30 | 1.271267 |
| 2024-12-31 | 1.270545 |
| 2025-01-01 | 1.270509 |
| 2025-01-02 | 1.27183 |
| 2025-01-03 | 1.269933 |
| 2025-01-04 | 1.26959 |
| 2025-01-05 | 1.269714 |
| 2025-01-06 | 1.270494 |
| 2025-01-07 | 1.266321 |
| 2025-01-08 | 1.266234 |
| 2025-01-09 | 1.265128 |
| 2025-01-10 | 1.263245 |
| 2025-01-11 | 1.264273 |
| 2025-01-12 | 1.26422 |
| 2025-01-13 | 1.263824 |
| 2025-01-14 | 1.26186 |
| 2025-01-15 | 1.257104 |
| 2025-01-16 | 1.257146 |
| 2025-01-17 | 1.257102 |
| 2025-01-18 | 1.261934 |
| 2025-01-19 | 1.25806 |
| 2025-01-20 | 1.253928 |
| 2025-01-21 | 1.251393 |
| 2025-01-22 | 1.252164 |
| 2025-01-23 | 1.24949 |
| 2025-01-24 | 1.251632 |
| 2025-01-25 | 1.253595 |
| 2025-01-26 | 1.252762 |
| 2025-01-27 | 1.247613 |
| 2025-01-28 | 1.24755 |
| 2025-01-29 | 1.249319 |
| 2025-01-30 | 1.247569 |
| 2025-01-31 | 1.245549 |
| 2025-02-01 | 1.245764 |
| 2025-02-02 | 1.247402 |
| 2025-02-03 | 1.229202 |
| 2025-02-04 | 1.244026 |
| 2025-02-05 | 1.243367 |
| 2025-02-06 | 1.242875 |
| 2025-02-07 | 1.242968 |
| 2025-02-08 | 1.245391 |
| 2025-02-09 | 1.244027 |
| 2025-02-10 | 1.23819 |
| 2025-02-11 | 1.24435 |
| 2025-02-12 | 1.241614 |
| 2025-02-13 | 1.239226 |
| 2025-02-14 | 1.24114 |
| 2025-02-15 | 1.241364 |
| 2025-02-16 | 1.240852 |
| 2025-02-17 | 1.244358 |
| 2025-02-18 | 1.235637 |
| 2025-02-19 | 1.237402 |
| 2025-02-20 | 1.236987 |
| 2025-02-21 | 1.235178 |
| 2025-02-22 | 1.237868 |
| 2025-02-23 | 1.238178 |
| 2025-02-24 | 1.240049 |
| 2025-02-25 | 1.235317 |
| 2025-02-26 | 1.23512 |
| 2025-02-27 | 1.233362 |
| 2025-02-28 | 1.231619 |
| 2025-03-01 | 1.230936 |
| 2025-03-02 | 1.232069 |
| 2025-03-03 | 1.236557 |
| 2025-03-04 | 1.231033 |
| 2025-03-05 | 1.230492 |
| 2025-03-06 | 1.230967 |
| 2025-03-07 | 1.224958 |
| 2025-03-08 | 1.230253 |
| 2025-03-09 | 1.23165 |
| 2025-03-10 | 1.23319 |
| 2025-03-11 | 1.230433 |
| 2025-03-12 | 1.228404 |
| 2025-03-13 | 1.228476 |
| 2025-03-14 | 1.226864 |
| 2025-03-15 | 1.229688 |
| 2025-03-16 | 1.226718 |
| 2025-03-17 | 1.225806 |
| 2025-03-18 | 1.226077 |
| 2025-03-19 | 1.225436 |
| 2025-03-20 | 1.225608 |
| 2025-03-21 | 1.226106 |
| 2025-03-22 | 1.230762 |
| 2025-03-23 | 1.230199 |
| 2025-03-25 | 1.226769 |
| 2025-03-26 | 1.224229 |
| 2025-03-27 | 1.224753 |
| 2025-03-28 | 1.223124 |
| 2025-03-29 | 1.225663 |
| 2025-03-30 | 1.224101 |
| 2025-03-31 | 1.231034 |
| 2025-04-01 | 1.218166 |
| 2025-04-02 | 1.219584 |
| 2025-04-03 | 1.21761 |
| 2025-04-04 | 1.216406 |
| 2025-04-05 | 1.216974 |
| 2025-04-06 | 1.221364 |
| 2025-04-07 | 1.215 |
| 2025-04-08 | 1.219917 |
| 2025-04-09 | 1.214526 |
| 2025-04-10 | 1.210534 |
| 2025-04-11 | 1.203724 |
| 2025-04-12 | 1.220167 |
| 2025-04-13 | 1.220012 |
| 2025-04-14 | 1.220735 |
| 2025-04-15 | 1.096613 |
| 2025-04-16 | 1.093439 |
| 2025-04-17 | 1.150251 |
| 2025-04-18 | 1.151043 |
| 2025-04-19 | 1.150917 |
| 2025-04-20 | 1.153324 |
| 2025-04-21 | 1.158865 |
| 2025-04-22 | 1.167214 |
| 2025-04-23 | 1.189787 |
| 2025-04-24 | 1.1282 |
| 2025-04-25 | 1.116205 |
| 2025-04-26 | 1.124431 |
| 2025-04-27 | 1.122675 |
| 2025-04-28 | 1.116311 |
| 2025-04-29 | 1.109629 |
| 2025-04-30 | 1.123905 |
| 2025-05-01 | 1.120472 |
| 2025-05-02 | 1.1176 |
| 2025-05-03 | 1.118112 |
| 2025-05-04 | 1.119387 |
| 2025-05-05 | 1.118566 |
| 2025-05-06 | 1.091416 |
| 2025-05-08 | 1.141016 |
| 2025-05-09 | 1.177824 |
| 2025-05-10 | 1.162772 |
| 2025-05-11 | 1.164688 |
| 2025-05-12 | 1.160082 |
| 2025-05-13 | 1.157672 |
| 2025-05-14 | 1.164018 |
| 2025-05-15 | 1.157692 |
| 2025-05-17 | 1.147777 |
| 2025-05-18 | 1.147431 |
| 2025-05-19 | 1.146988 |
| 2025-05-20 | 1.152918 |
| 2025-05-21 | 1.143916 |
| 2025-05-22 | 1.14478 |
| 2025-05-23 | 1.151998 |
| 2025-05-24 | 1.157767 |
| 2025-05-25 | 1.158454 |
| 2025-05-26 | 1.157131 |
| 2025-05-27 | 1.14466 |
| 2025-05-28 | 1.133387 |
| 2025-05-29 | 1.128785 |
| 2025-05-30 | 1.106417 |
| 2025-05-31 | 1.105995 |
| 2025-06-01 | 1.102881 |
| 2025-06-02 | 1.107656 |
| 2025-06-03 | 1.108039 |
| 2025-06-04 | 1.106672 |
| 2025-06-05 | 1.105168 |
| 2025-06-06 | 1.102294 |
| 2025-06-07 | 1.109872 |
| 2025-06-08 | 1.106267 |
| 2025-06-09 | 1.105219 |
| 2025-06-10 | 1.106376 |
| 2025-06-11 | 1.103595 |
| 2025-06-12 | 1.106281 |
| 2025-06-13 | 1.106724 |
| 2025-06-14 | 1.108948 |
| 2025-06-15 | 1.10864 |
| 2025-06-16 | 1.107337 |
| 2025-06-17 | 1.107707 |
| 2025-06-18 | 1.125517 |
| 2025-06-19 | 1.146849 |
| 2025-06-20 | 1.124518 |
| 2025-06-21 | 1.125947 |
| 2025-06-22 | 1.125214 |
| 2025-06-23 | 1.124136 |
| 2025-06-24 | 1.117636 |
| 2025-06-25 | 1.115198 |
| 2025-06-26 | 1.098154 |
| 2025-06-27 | 1.102206 |
| 2025-06-28 | 1.107084 |
| 2025-06-29 | 1.103508 |
| 2025-06-30 | 1.102056 |
| 2025-07-01 | 1.087914 |
| 2025-07-02 | 1.073207 |
| 2025-07-03 | 1.065604 |
| 2025-07-04 | 1.063896 |
| 2025-07-05 | 1.056486 |
| 2025-07-06 | 1.055755 |
| 2025-07-07 | 1.060982 |
| 2025-07-08 | 1.037771 |
| 2025-07-09 | 1.043662 |
| 2025-07-10 | 1.044627 |
| 2025-07-11 | 1.043101 |
| 2025-07-12 | 1.040427 |
| 2025-07-13 | 1.039977 |
| 2025-07-14 | 1.041928 |
| 2025-07-15 | 1.025156 |
| 2025-07-16 | 1.042012 |
| 2025-07-17 | 1.039695 |
| 2025-07-18 | 1.029083 |
| 2025-07-19 | 1.0194 |
| 2025-07-20 | 1.019629 |
| 2025-07-21 | 1.02598 |
| 2025-07-22 | 1.026621 |
| 2025-07-23 | 1.041957 |
| 2025-07-24 | 1.039839 |
| 2025-07-25 | 1.028719 |
| 2025-07-26 | 1.02123 |
| 2025-07-27 | 1.024076 |
| 2025-07-28 | 1.02642 |
| 2025-07-29 | 1.012455 |
| 2025-07-30 | 1.014344 |
| 2025-07-31 | 0.993497 |
| 2025-08-01 | 0.955178 |
| 2025-08-02 | 0.96647 |
| 2025-08-03 | 0.961561 |
| 2025-08-04 | 0.966461 |
| 2025-08-05 | 0.963721 |
| 2025-08-06 | 0.976641 |
| 2025-08-07 | 0.98188 |
| 2025-08-08 | 0.987511 |
| 2025-08-09 | 0.989969 |
| 2025-08-10 | 0.988091 |
| 2025-08-11 | 0.989391 |
| 2025-08-12 | 0.992425 |
| 2025-08-13 | 0.995175 |
| 2025-08-14 | 0.997741 |
| 2025-08-15 | 1.009257 |
| 2025-08-16 | 1.009915 |
| 2025-08-17 | 1.009751 |
| 2025-08-18 | 1.009023 |
| 2025-08-19 | 1.013119 |
| 2025-08-20 | 1.014254 |
| 2025-08-21 | 1.006609 |
| 2025-08-22 | 0.997239 |
| 2025-08-23 | 0.994773 |
| 2025-08-24 | 0.993084 |
| 2025-08-25 | 0.992304 |
| 2025-08-26 | 0.963933 |
| 2025-08-27 | 0.965853 |
| 2025-08-28 | 0.969478 |
| 2025-08-29 | 0.982197 |
| 2025-08-30 | 0.975971 |
| 2025-08-31 | 0.973816 |
| 2025-09-01 | 0.982777 |
| 2025-09-02 | 0.951525 |
| 2025-09-03 | 0.963807 |
| 2025-09-04 | 0.962125 |
| 2025-09-05 | 0.961713 |
| 2025-09-06 | 0.960891 |
| 2025-09-07 | 0.960377 |
| 2025-09-08 | 0.962933 |
| 2025-09-09 | 0.920427 |
| 2025-09-10 | 0.9254 |
| 2025-09-11 | 0.920128 |
| 2025-09-13 | 0.903819 |
| 2025-09-14 | 0.90193 |
| 2025-09-15 | 0.902805 |
| 2025-09-16 | 0.893408 |
| 2025-09-17 | 0.891239 |
| 2025-09-18 | 0.889518 |
| 2025-09-19 | 0.88651 |
| 2025-09-20 | 0.8885 |
| 2025-09-21 | 0.888463 |
| 2025-09-22 | 0.887832 |
| 2025-09-23 | 0.92884 |
| 2025-09-24 | 0.957959 |
| 2025-09-25 | 0.979563 |
| 2025-09-26 | 0.979104 |
| 2025-09-27 | 0.98169 |
| 2025-09-28 | 0.983173 |
| 2025-09-29 | 0.983575 |
| 2025-09-30 | 0.964814 |
| 2025-10-01 | 0.949784 |
| 2025-10-02 | 0.919702 |
| 2025-10-03 | 0.919754 |
| 2025-10-04 | 0.920168 |
| 2025-10-05 | 0.919749 |
| 2025-10-06 | 0.918575 |
| 2025-10-07 | 0.915495 |
| 2025-10-08 | 0.916457 |
| 2025-10-09 | 0.916384 |
| 2025-10-10 | 0.924225 |
| 2025-10-11 | 0.922768 |
| 2025-10-12 | 0.923624 |
| 2025-10-13 | 0.923256 |
| 2025-10-14 | 0.971523 |
| 2025-10-15 | 0.96501 |
| 2025-10-16 | 0.962037 |
| 2025-10-17 | 0.93101 |
| 2025-10-18 | 0.903146 |
| 2025-10-19 | 0.900545 |
| 2025-10-20 | 0.900845 |
| 2025-10-21 | 0.888129 |
| 2025-10-22 | 0.879263 |
| 2025-10-23 | 0.880713 |
| 2025-10-24 | 0.884353 |
| 2025-10-25 | 0.879838 |
| 2025-10-26 | 0.878923 |
| 2025-10-27 | 0.882851 |
| 2025-10-28 | 0.913797 |
| 2025-10-29 | 0.888351 |
| 2025-10-30 | 0.909862 |
| 2025-10-31 | 0.909972 |
| 2025-11-01 | 0.908898 |
| 2025-11-02 | 0.908048 |
| 2025-11-03 | 0.907092 |
| 2025-11-04 | 0.886384 |
| 2025-11-05 | 0.898798 |
| 2025-11-06 | 0.903001 |
| 2025-11-07 | 0.902932 |
| 2025-11-08 | 0.924905 |
| 2025-11-09 | 0.924325 |
| 2025-11-10 | 0.929347 |
| 2025-11-11 | 0.922467 |
| 2025-11-12 | 0.928999 |
| 2025-11-13 | 0.930382 |
| 2025-11-14 | 0.930498 |
| 2025-11-15 | 0.937899 |
| 2025-11-16 | 0.934645 |
| 2025-11-17 | 0.929709 |
| 2025-11-18 | 0.944921 |
| 2025-11-19 | 0.935781 |
| 2025-11-20 | 0.93176 |
| 2025-11-21 | 0.920854 |
| 2025-11-22 | 0.920231 |
| 2025-11-23 | 0.919995 |
| 2025-11-24 | 0.920066 |
| 2025-11-25 | 0.91997 |
| 2025-11-26 | 0.903066 |
| 2025-11-27 | 0.9018 |
| 2025-11-28 | 0.903276 |
| 2025-11-29 | 0.907242 |
| 2025-11-30 | 0.903425 |
| 2025-12-01 | 0.903105 |
| 2025-12-02 | 0.902899 |
| 2025-12-03 | 0.899738 |
| 2025-12-04 | 0.901705 |
| 2025-12-05 | 0.906244 |
| 2025-12-06 | 0.914962 |
| 2025-12-07 | 0.914231 |
| 2025-12-08 | 0.908889 |
| 2025-12-09 | 0.913377 |
| 2025-12-11 | 0.906039 |
| 2025-12-12 | 0.909277 |
| 2025-12-13 | 0.911626 |
| 2025-12-14 | 0.909946 |
| 2025-12-15 | 0.912201 |
| 2025-12-16 | 0.91121 |
| 2025-12-17 | 0.904848 |
| 2025-12-18 | 0.903366 |
| 2025-12-19 | 0.903609 |
| 2025-12-20 | 0.902725 |
| 2025-12-21 | 0.904416 |
| 2025-12-22 | 0.903408 |
| 2025-12-23 | 0.900634 |
| 2025-12-24 | 0.903024 |
| 2025-12-25 | 0.903294 |
| 2025-12-26 | 0.903863 |
| 2025-12-27 | 0.902954 |
| 2025-12-28 | 0.902906 |
| 2025-12-29 | 0.903226 |
| 2025-12-30 | 0.898815 |
| 2025-12-31 | 0.904126 |
| 2026-01-01 | 0.903054 |
| 2026-01-02 | 0.903728 |
| 2026-01-03 | 0.887323 |
| 2026-01-04 | 0.888199 |
| 2026-01-05 | 0.885982 |
| 2026-01-06 | 0.889826 |
| 2026-01-07 | 0.893208 |
| 2026-01-08 | 0.89772 |
| 2026-01-09 | 0.897862 |
| 2026-01-10 | 0.893291 |
| 2026-01-11 | 0.894009 |
| 2026-01-12 | 0.895901 |
| 2026-01-13 | 0.89347 |
| 2026-01-14 | 0.899302 |
| 2026-01-15 | 0.90169 |
| 2026-01-16 | 0.909286 |
| 2026-01-17 | 0.918344 |
| 2026-01-18 | 0.917266 |
| 2026-01-19 | 0.918697 |
| 2026-01-20 | 0.911124 |
| 2026-01-21 | 0.913716 |
| 2026-01-22 | 0.917116 |
| 2026-01-23 | 0.915234 |
| 2026-01-24 | 0.914377 |
| 2026-01-25 | 0.913401 |
| 2026-01-26 | 0.911893 |
| 2026-01-27 | 0.910103 |
| 2026-01-28 | 0.907333 |
| 2026-01-29 | 0.907126 |
| 2026-01-30 | 0.90811 |
| 2026-01-31 | 0.902592 |
| 2026-02-01 | 0.904654 |
| 2026-02-02 | 0.906795 |
| 2026-02-03 | 0.90569 |
| 2026-02-04 | 0.904555 |
| 2026-02-05 | 0.905386 |
| 2026-02-06 | 0.909184 |
| 2026-02-07 | 0.911304 |
| 2026-02-08 | 0.918865 |
| 2026-02-09 | 0.909947 |
| 2026-02-10 | 0.922446 |
| 2026-02-11 | 0.934107 |
| 2026-02-12 | 0.934811 |
| 2026-02-13 | 0.935786 |
| 2026-02-14 | 0.941328 |
| 2026-02-15 | 0.938579 |
| 2026-02-16 | 0.937994 |
| 2026-02-17 | 0.938027 |
| 2026-02-18 | 0.938915 |
| 2026-02-19 | 0.941463 |
| 2026-02-20 | 0.943514 |
| 2026-02-21 | 0.953892 |
| 2026-02-22 | 0.949514 |
| 2026-02-23 | 0.950916 |
| 2026-02-24 | 0.955885 |
| 2026-02-25 | 0.94989 |
| 2026-02-26 | 0.9335 |
| 2026-02-27 | 0.9315 |
| 2026-02-28 | 0.947051 |
| 2026-03-01 | 0.938071 |
| 2026-03-02 | 0.941806 |
| 2026-03-03 | 0.942209 |
| 2026-03-04 | 0.92653 |
| 2026-03-05 | 0.935534 |
| 2026-03-06 | 0.930831 |
| 2026-03-07 | 0.922568 |
| 2026-03-08 | 0.924475 |
| 2026-03-09 | 0.930924 |
| 2026-03-10 | 0.923896 |
| 2026-03-11 | 0.936855 |
| 2026-03-12 | 0.941708 |
| 2026-03-13 | 0.941955 |
| 2026-03-14 | 0.93894 |
| 2026-03-15 | 0.938106 |
| 2026-03-16 | 0.938719 |
| 2026-03-17 | 0.93771 |
| 2026-03-18 | 0.937024 |
| 2026-03-19 | 0.945147 |
| 2026-03-20 | 0.934844 |
| 2026-03-21 | 0.950551 |
| 2026-03-22 | 0.941858 |
| 2026-03-23 | 0.938432 |
| 2026-03-24 | 0.936182 |
| 2026-03-25 | 0.936219 |
| 2026-03-26 | 0.955108 |
| 2026-03-27 | 0.956663 |
| 2026-03-28 | 0.946538 |
| 2026-03-29 | 0.94638 |
| 2026-03-30 | 0.944552 |
| 2026-03-31 | 0.938948 |
| 2026-04-01 | 0.947712 |
| 2026-04-02 | 0.93769 |
| 2026-04-03 | 0.941366 |
| 2026-04-04 | 0.941087 |
| 2026-04-05 | 0.944132 |
| 2026-04-06 | 0.942407 |
| 2026-04-07 | 0.943427 |
| 2026-04-08 | 0.9354 |
| 2026-04-09 | 0.944484 |
| 2026-04-10 | 0.947893 |
| 2026-04-11 | 0.955352 |
| 2026-04-12 | 0.953925 |
| 2026-04-13 | 0.944414 |
| 2026-04-14 | 0.966947 |
| 2026-04-15 | 0.959508 |
| 2026-04-16 | 0.96184 |
| 2026-04-17 | 0.965882 |
| 2026-04-18 | 0.957033 |
| 2026-04-19 | 0.958671 |
| 2026-04-20 | 0.965944 |
| 2026-04-21 | 0.950558 |
| 2026-04-22 | 0.954098 |
| 2026-04-23 | 0.953557 |
| 2026-04-24 | 0.940556 |
| 2026-04-25 | 0.940569 |
| 2026-04-26 | 0.940569 |
| 2026-04-27 | 0.94091 |
| 2026-04-28 | 0.927057 |
| 2026-04-29 | 0.932598 |
| 2026-04-30 | 0.941768 |
| 2026-05-01 | 0.94099 |
| 2026-05-02 | 0.940473 |
| 2026-05-03 | 0.940473 |
| 2026-05-04 | 0.940352 |
| 2026-05-05 | 0.93439 |
| 2026-05-06 | 0.940569 |
| 2026-05-07 | 0.943978 |
| 2026-05-08 | 0.94179 |
| 2026-05-09 | 0.936613 |
| 2026-05-10 | 0.934122 |
| 2026-05-11 | 0.931112 |
| 2026-05-12 | 0.940596 |
| 2026-05-14 | 0.941126 |
| 2026-05-15 | 0.941265 |
| 2026-05-16 | 0.939648 |
| 2026-05-17 | 0.939325 |
| 2026-05-18 | 0.941467 |
| 2026-05-19 | 0.938519 |
| 2026-05-20 | 0.937347 |
| 2026-05-21 | 0.937785 |
| 2026-05-23 | 0.931986 |
| 2026-05-24 | 0.935269 |
| 2026-05-25 | 0.93142 |
| 2026-05-26 | 0.934602 |
| 2026-05-27 | 0.929097 |
| 2026-05-28 | 0.929341 |
| 2026-05-29 | 0.925991 |
| 2026-05-30 | 0.930087 |
| 2026-05-31 | 0.929333 |
| 2026-06-01 | 0.927928 |
| 2026-06-02 | 0.918015 |
| 2026-06-03 | 0.918117 |
| 2026-06-04 | 0.910477 |
| 2026-06-05 | 0.913133 |
| 2026-06-06 | 0.903602 |
| 2026-06-09 | 0.905928 |
| 2026-06-10 | 0.908581 |
| 2026-06-11 | 0.914367 |
| 2026-06-12 | 0.914183 |
| 2026-06-13 | 0.916542 |
| 2026-06-14 | 0.916741 |
| 2026-06-15 | 0.919875 |
| 2026-06-16 | 0.91697 |
| 2026-06-17 | 0.911949 |
| 2026-06-18 | 0.909095 |
| 2026-06-19 | 0.902961 |
| 2026-06-20 | 0.89539 |
| 2026-06-21 | 0.895171 |
| 2026-06-22 | 0.900276 |
| 2026-06-23 | 0.896441 |
| 2026-06-24 | 0.892727 |
| 2026-06-25 | 0.883911 |
| 2026-06-26 | 0.885487 |
| 2026-06-27 | 0.88683 |
| 2026-06-28 | 0.886727 |
| 2026-06-29 | 0.886425 |
| 2026-06-30 | 0.883719 |
| 2026-07-01 | 0.882332 |
| 2026-07-02 | 0.879829 |
| 2026-07-03 | 0.878479 |
| 2026-07-04 | 0.878524 |
| 2026-07-05 | 0.880402 |
| 2026-07-06 | 0.878484 |
| 2026-07-07 | 0.880414 |
| 2026-07-08 | 0.880039 |
| 2026-07-09 | 0.879329 |
| 2026-07-10 | 0.879554 |
| 2026-07-11 | 0.880967 |
| 2026-07-12 | 0.880856 |
| 2026-07-13 | 0.881169 |
| 2026-07-14 | 0.886134 |
| 2026-07-15 | 0.887703 |
| 2026-07-16 | 0.884509 |
| 2026-07-17 | 0.888805 |
| 2026-07-18 | 0.887045 |
| 2026-07-19 | 0.886454 |
| 2026-07-20 | 0.888298 |
| 2026-07-21 | 0.885485 |
| 2026-07-22 | 0.887644 |
| 2026-07-23 | 0.882808 |
| 2026-07-24 | 0.880178 |
| 2026-07-25 | 0.875839 |
| 2026-07-26 | 0.875418 |
| 2026-07-27 | 0.878796 |
| 2026-07-28 | 0.875196 |
| 2026-07-29 | 0.873663 |
| 2026-07-30 | 0.87308 |
| 2026-07-31 | 0.880102 |
| 2026-08-01 | 0.879084 |
| 2026-08-02 | 0.881816 |
| 2026-08-03 | 0.878746 |
| 2026-08-04 | 0.878282 |
| 2026-08-05 | 0.875747 |
| 2026-08-06 | 0.874664 |
| 2026-08-07 | 0.875154 |
| 2026-08-08 | 0.876421 |
| 2026-08-09 | 0.87401 |
| 2026-08-10 | 0.87503 |
| 2026-08-11 | 0.875136 |
| 2026-08-12 | 0.878733 |
| 2026-08-13 | 0.878229 |
| 2026-08-14 | 0.878252 |
| 2026-08-15 | 0.886135 |
| 2026-08-16 | 0.881014 |
| 2026-08-17 | 0.886493 |
| 2026-08-18 | 0.880597 |
| 2026-08-20 | 0.869988 |
| 2026-08-21 | 0.876216 |
| 2026-08-22 | 0.87464 |
| 2026-08-23 | 0.873757 |
| 2026-08-24 | 0.874622 |
| 2026-08-25 | 0.867973 |
| 2026-08-26 | 0.866184 |
| 2026-08-27 | 0.865561 |
| 2026-08-28 | 0.866681 |
| 2026-08-29 | 0.868516 |
| 2026-08-30 | 0.869547 |
| 2026-08-31 | 0.873126 |
| 2026-09-01 | 0.868438 |
| 2026-09-02 | 0.866689 |
| 2026-09-03 | 0.866084 |
| 2026-09-04 | 0.868886 |
| 2026-09-05 | 0.869716 |
| 2026-09-06 | 0.868533 |
| 2026-09-07 | 0.868323 |
| 2026-09-08 | 0.866603 |
| 2026-09-09 | 0.865696 |
| 2026-09-10 | 0.865395 |
| 2026-09-11 | 0.866455 |
| 2026-09-12 | 0.869302 |
| 2026-09-13 | 0.868688 |
| 2026-09-14 | 0.86673 |
| 2026-09-15 | 0.86898 |
| 2026-09-16 | 0.870423 |
| 2026-09-17 | 0.871006 |
| 2026-09-18 | 0.867882 |
| 2026-09-19 | 0.863816 |
| 2026-09-20 | 0.865006 |
| 2026-09-21 | 0.867281 |
| 2026-09-22 | 0.865747 |
| 2026-09-23 | 0.86656 |
| 2026-09-24 | 0.867444 |
| 2026-09-25 | 0.86199 |
| 2026-09-26 | 0.858688 |
| 2026-09-27 | 0.85933 |
| 2026-09-28 | 0.861533 |
| 2026-09-30 | 0.85935 |
| 2026-10-02 | 0.863863 |
| 2026-10-03 | 0.860905 |
| 2026-10-05 | 0.854473 |
| 2026-10-06 | 0.860135 |
| 2026-10-07 | 0.861834 |
| 2026-10-08 | 0.866046 |
| 2026-10-09 | 0.996 |
| 2026-10-10 | 0.938167 |
| 2026-10-11 | 0.977435 |
| 2026-10-12 | 0.998389 |
| 2026-10-13 | 0.996067 |
| 2026-10-14 | 0.999439 |
| 2026-10-15 | 1.000386 |
| 2026-10-16 | 1.001399 |
| 2026-10-17 | 1.004372 |
| 2026-10-18 | 0.996386 |
| 2026-10-19 | 1.005997 |
| 2026-10-20 | 0.992593 |
| 2026-10-21 | 0.992418 |
| 2026-10-22 | 0.993741 |
| 2026-10-23 | 0.992066 |
| 2026-10-24 | 0.994676 |
| 2026-10-25 | 0.990924 |
| 2026-10-26 | 0.993793 |
| 2026-10-27 | 0.985468 |
| 2026-10-28 | 0.987625 |
| 2026-10-29 | 0.982674 |
| 2026-10-30 | 0.984231 |
| 2026-10-31 | 0.990178 |
| 2026-11-01 | 0.986205 |
High
1.3866
Low
0.85447
Average
1.0485
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/IQD API questions
How do I get the ARS/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/IQD rate in rates.IQD.
How far back does ARS/IQD historical data go?
Daily ARS/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.