ARS to ILS exchange rate API
Argentine Peso to New Israeli Sheqel · quoted 2026-11-01
0.002027
▼ +48.09% over 5Y
1 ARS = 0.002027 ILS · 1 ILS = 493.3399 ARS · Get this rate via the API
1 ARS buys 0.002027 ILS as of 2026-11-01, so 1 ILS buys 493.3399 ARS. Over the last 5 years, ARS/ILS traded between 0.001963 and 0.003931, averaged 0.002688 and fell 48.09%. The API holds daily ARS/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/ILS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/ILS over 5Y: show the values
| Date | ILS |
|---|---|
| 2024-08-24 | 0.003905 |
| 2024-08-27 | 0.00388 |
| 2024-08-29 | 0.003867 |
| 2024-08-30 | 0.003819 |
| 2024-08-31 | 0.003818 |
| 2024-09-01 | 0.003826 |
| 2024-09-02 | 0.003836 |
| 2024-09-03 | 0.003864 |
| 2024-09-04 | 0.003898 |
| 2024-09-05 | 0.003877 |
| 2024-09-06 | 0.003886 |
| 2024-09-09 | 0.003924 |
| 2024-09-10 | 0.003931 |
| 2024-09-11 | 0.003927 |
| 2024-09-13 | 0.003864 |
| 2024-09-15 | 0.003879 |
| 2024-09-16 | 0.003899 |
| 2024-09-18 | 0.003919 |
| 2024-09-20 | 0.003914 |
| 2024-09-22 | 0.003905 |
| 2024-09-23 | 0.003924 |
| 2024-09-25 | 0.003891 |
| 2024-09-27 | 0.003826 |
| 2024-09-29 | 0.003839 |
| 2024-09-30 | 0.003835 |
| 2024-10-02 | 0.003904 |
| 2024-10-03 | 0.003908 |
| 2024-10-04 | 0.003921 |
| 2024-10-05 | 0.003931 |
| 2024-10-06 | 0.003919 |
| 2024-10-07 | 0.003879 |
| 2024-10-08 | 0.003874 |
| 2024-10-09 | 0.00386 |
| 2024-10-10 | 0.00387 |
| 2024-10-11 | 0.003855 |
| 2024-10-12 | 0.003861 |
| 2024-10-13 | 0.003862 |
| 2024-10-14 | 0.003852 |
| 2024-10-15 | 0.003828 |
| 2024-10-16 | 0.003842 |
| 2024-10-17 | 0.003832 |
| 2024-10-18 | 0.003781 |
| 2024-10-19 | 0.003792 |
| 2024-10-20 | 0.003786 |
| 2024-10-21 | 0.003854 |
| 2024-10-22 | 0.003841 |
| 2024-10-23 | 0.003856 |
| 2024-10-24 | 0.003842 |
| 2024-10-25 | 0.00385 |
| 2024-10-26 | 0.003847 |
| 2024-10-27 | 0.003818 |
| 2024-10-28 | 0.003773 |
| 2024-10-29 | 0.003787 |
| 2024-10-30 | 0.003764 |
| 2024-10-31 | 0.003758 |
| 2024-11-01 | 0.003774 |
| 2024-11-02 | 0.003805 |
| 2024-11-03 | 0.003792 |
| 2024-11-04 | 0.00379 |
| 2024-11-05 | 0.003774 |
| 2024-11-06 | 0.003778 |
| 2024-11-07 | 0.003744 |
| 2024-11-08 | 0.003758 |
| 2024-11-09 | 0.003775 |
| 2024-11-10 | 0.003765 |
| 2024-11-11 | 0.003741 |
| 2024-11-12 | 0.003756 |
| 2024-11-13 | 0.00375 |
| 2024-11-14 | 0.003744 |
| 2024-11-15 | 0.00373 |
| 2024-11-16 | 0.003759 |
| 2024-11-17 | 0.003745 |
| 2024-11-18 | 0.003749 |
| 2024-11-19 | 0.00375 |
| 2024-11-20 | 0.003725 |
| 2024-11-21 | 0.003722 |
| 2024-11-22 | 0.003703 |
| 2024-11-23 | 0.003687 |
| 2024-11-24 | 0.003698 |
| 2024-11-25 | 0.00367 |
| 2024-11-26 | 0.003626 |
| 2024-11-27 | 0.00363 |
| 2024-11-28 | 0.003618 |
| 2024-11-29 | 0.003602 |
| 2024-11-30 | 0.003598 |
| 2024-12-01 | 0.003597 |
| 2024-12-02 | 0.003592 |
| 2024-12-03 | 0.003592 |
| 2024-12-04 | 0.003569 |
| 2024-12-05 | 0.00356 |
| 2024-12-06 | 0.003555 |
| 2024-12-07 | 0.003539 |
| 2024-12-08 | 0.003536 |
| 2024-12-09 | 0.003509 |
| 2024-12-10 | 0.003522 |
| 2024-12-11 | 0.003527 |
| 2024-12-12 | 0.00351 |
| 2024-12-13 | 0.003527 |
| 2024-12-14 | 0.003542 |
| 2024-12-15 | 0.003536 |
| 2024-12-16 | 0.003543 |
| 2024-12-17 | 0.003525 |
| 2024-12-18 | 0.003511 |
| 2024-12-19 | 0.003542 |
| 2024-12-20 | 0.003567 |
| 2024-12-21 | 0.003576 |
| 2024-12-22 | 0.003566 |
| 2024-12-23 | 0.003585 |
| 2024-12-24 | 0.003576 |
| 2024-12-25 | 0.00356 |
| 2024-12-26 | 0.003565 |
| 2024-12-27 | 0.00359 |
| 2024-12-28 | 0.00358 |
| 2024-12-29 | 0.003581 |
| 2024-12-30 | 0.003543 |
| 2024-12-31 | 0.003537 |
| 2025-01-01 | 0.003522 |
| 2025-01-02 | 0.003542 |
| 2025-01-03 | 0.003539 |
| 2025-01-04 | 0.003536 |
| 2025-01-05 | 0.003535 |
| 2025-01-06 | 0.003525 |
| 2025-01-07 | 0.003503 |
| 2025-01-08 | 0.003549 |
| 2025-01-09 | 0.003533 |
| 2025-01-10 | 0.003546 |
| 2025-01-11 | 0.003556 |
| 2025-01-12 | 0.003533 |
| 2025-01-13 | 0.003539 |
| 2025-01-14 | 0.003491 |
| 2025-01-15 | 0.00348 |
| 2025-01-16 | 0.003482 |
| 2025-01-17 | 0.003447 |
| 2025-01-18 | 0.003432 |
| 2025-01-19 | 0.003423 |
| 2025-01-20 | 0.003436 |
| 2025-01-21 | 0.003429 |
| 2025-01-22 | 0.003383 |
| 2025-01-23 | 0.003406 |
| 2025-01-24 | 0.003428 |
| 2025-01-25 | 0.003418 |
| 2025-01-26 | 0.003429 |
| 2025-01-27 | 0.003445 |
| 2025-01-28 | 0.003448 |
| 2025-01-29 | 0.003427 |
| 2025-01-30 | 0.003408 |
| 2025-01-31 | 0.003404 |
| 2025-02-01 | 0.0034 |
| 2025-02-02 | 0.003419 |
| 2025-02-03 | 0.003381 |
| 2025-02-04 | 0.003395 |
| 2025-02-05 | 0.00337 |
| 2025-02-06 | 0.003379 |
| 2025-02-07 | 0.003371 |
| 2025-02-08 | 0.003379 |
| 2025-02-09 | 0.003382 |
| 2025-02-10 | 0.003361 |
| 2025-02-11 | 0.003401 |
| 2025-02-12 | 0.003402 |
| 2025-02-13 | 0.003386 |
| 2025-02-14 | 0.003371 |
| 2025-02-15 | 0.003359 |
| 2025-02-16 | 0.003359 |
| 2025-02-17 | 0.003375 |
| 2025-02-18 | 0.003359 |
| 2025-02-19 | 0.003348 |
| 2025-02-20 | 0.003345 |
| 2025-02-21 | 0.003357 |
| 2025-02-22 | 0.00337 |
| 2025-02-23 | 0.003376 |
| 2025-02-24 | 0.003379 |
| 2025-02-25 | 0.003376 |
| 2025-02-26 | 0.003369 |
| 2025-02-27 | 0.003344 |
| 2025-02-28 | 0.003387 |
| 2025-03-01 | 0.003384 |
| 2025-03-02 | 0.003383 |
| 2025-03-03 | 0.00339 |
| 2025-03-04 | 0.003399 |
| 2025-03-05 | 0.003406 |
| 2025-03-06 | 0.003398 |
| 2025-03-07 | 0.003406 |
| 2025-03-08 | 0.003402 |
| 2025-03-09 | 0.003396 |
| 2025-03-10 | 0.00342 |
| 2025-03-11 | 0.003423 |
| 2025-03-12 | 0.003414 |
| 2025-03-13 | 0.003432 |
| 2025-03-14 | 0.003446 |
| 2025-03-15 | 0.003425 |
| 2025-03-16 | 0.003424 |
| 2025-03-17 | 0.003417 |
| 2025-03-18 | 0.003418 |
| 2025-03-19 | 0.003437 |
| 2025-03-20 | 0.003439 |
| 2025-03-21 | 0.003474 |
| 2025-03-22 | 0.003488 |
| 2025-03-23 | 0.00351 |
| 2025-03-25 | 0.003428 |
| 2025-03-26 | 0.003425 |
| 2025-03-27 | 0.003427 |
| 2025-03-28 | 0.003444 |
| 2025-03-29 | 0.003468 |
| 2025-03-30 | 0.003455 |
| 2025-03-31 | 0.003497 |
| 2025-04-01 | 0.003452 |
| 2025-04-02 | 0.003449 |
| 2025-04-03 | 0.003436 |
| 2025-04-04 | 0.003472 |
| 2025-04-05 | 0.003489 |
| 2025-04-06 | 0.003485 |
| 2025-04-07 | 0.003507 |
| 2025-04-08 | 0.003496 |
| 2025-04-09 | 0.003544 |
| 2025-04-10 | 0.003501 |
| 2025-04-11 | 0.003456 |
| 2025-04-12 | 0.00346 |
| 2025-04-13 | 0.00346 |
| 2025-04-14 | 0.003436 |
| 2025-04-15 | 0.003092 |
| 2025-04-16 | 0.003074 |
| 2025-04-17 | 0.003237 |
| 2025-04-18 | 0.003241 |
| 2025-04-19 | 0.003239 |
| 2025-04-20 | 0.003246 |
| 2025-04-21 | 0.00328 |
| 2025-04-22 | 0.003315 |
| 2025-04-23 | 0.003323 |
| 2025-04-24 | 0.003136 |
| 2025-04-25 | 0.003083 |
| 2025-04-26 | 0.003109 |
| 2025-04-27 | 0.003101 |
| 2025-04-28 | 0.003096 |
| 2025-04-29 | 0.003074 |
| 2025-04-30 | 0.003111 |
| 2025-05-01 | 0.00309 |
| 2025-05-02 | 0.003069 |
| 2025-05-03 | 0.003061 |
| 2025-05-04 | 0.003079 |
| 2025-05-05 | 0.003081 |
| 2025-05-06 | 0.003012 |
| 2025-05-08 | 0.003116 |
| 2025-05-09 | 0.003189 |
| 2025-05-10 | 0.003149 |
| 2025-05-11 | 0.003153 |
| 2025-05-12 | 0.003143 |
| 2025-05-13 | 0.003164 |
| 2025-05-14 | 0.003155 |
| 2025-05-15 | 0.003129 |
| 2025-05-17 | 0.003112 |
| 2025-05-18 | 0.003109 |
| 2025-05-19 | 0.003109 |
| 2025-05-20 | 0.003099 |
| 2025-05-21 | 0.003107 |
| 2025-05-22 | 0.003142 |
| 2025-05-23 | 0.003187 |
| 2025-05-24 | 0.003181 |
| 2025-05-25 | 0.003183 |
| 2025-05-26 | 0.003158 |
| 2025-05-27 | 0.003095 |
| 2025-05-28 | 0.003061 |
| 2025-05-29 | 0.003023 |
| 2025-05-30 | 0.002961 |
| 2025-05-31 | 0.002968 |
| 2025-06-01 | 0.002965 |
| 2025-06-02 | 0.002977 |
| 2025-06-03 | 0.002984 |
| 2025-06-04 | 0.002958 |
| 2025-06-05 | 0.002942 |
| 2025-06-06 | 0.002943 |
| 2025-06-07 | 0.002964 |
| 2025-06-08 | 0.002956 |
| 2025-06-09 | 0.002935 |
| 2025-06-10 | 0.00295 |
| 2025-06-11 | 0.002947 |
| 2025-06-12 | 0.003012 |
| 2025-06-13 | 0.003037 |
| 2025-06-14 | 0.003063 |
| 2025-06-15 | 0.003046 |
| 2025-06-16 | 0.002979 |
| 2025-06-17 | 0.002961 |
| 2025-06-18 | 0.003003 |
| 2025-06-19 | 0.003049 |
| 2025-06-20 | 0.002985 |
| 2025-06-21 | 0.002996 |
| 2025-06-22 | 0.002983 |
| 2025-06-23 | 0.002978 |
| 2025-06-24 | 0.002901 |
| 2025-06-25 | 0.0029 |
| 2025-06-26 | 0.00285 |
| 2025-06-27 | 0.002844 |
| 2025-06-28 | 0.002858 |
| 2025-06-29 | 0.002849 |
| 2025-06-30 | 0.002836 |
| 2025-07-01 | 0.002799 |
| 2025-07-02 | 0.002764 |
| 2025-07-03 | 0.002731 |
| 2025-07-04 | 0.002721 |
| 2025-07-05 | 0.002694 |
| 2025-07-06 | 0.002688 |
| 2025-07-07 | 0.002702 |
| 2025-07-08 | 0.002657 |
| 2025-07-09 | 0.002654 |
| 2025-07-10 | 0.002639 |
| 2025-07-11 | 0.002655 |
| 2025-07-12 | 0.002647 |
| 2025-07-13 | 0.00264 |
| 2025-07-14 | 0.002672 |
| 2025-07-15 | 0.002616 |
| 2025-07-16 | 0.002664 |
| 2025-07-17 | 0.002664 |
| 2025-07-18 | 0.002638 |
| 2025-07-19 | 0.002614 |
| 2025-07-20 | 0.002617 |
| 2025-07-21 | 0.002625 |
| 2025-07-22 | 0.002629 |
| 2025-07-23 | 0.002655 |
| 2025-07-24 | 0.002653 |
| 2025-07-25 | 0.002636 |
| 2025-07-26 | 0.002617 |
| 2025-07-27 | 0.002626 |
| 2025-07-28 | 0.00263 |
| 2025-07-29 | 0.002604 |
| 2025-07-30 | 0.002607 |
| 2025-07-31 | 0.002568 |
| 2025-08-01 | 0.002497 |
| 2025-08-02 | 0.002516 |
| 2025-08-03 | 0.002504 |
| 2025-08-04 | 0.002516 |
| 2025-08-05 | 0.002541 |
| 2025-08-06 | 0.002576 |
| 2025-08-07 | 0.002563 |
| 2025-08-08 | 0.002591 |
| 2025-08-09 | 0.002595 |
| 2025-08-10 | 0.002585 |
| 2025-08-11 | 0.002583 |
| 2025-08-12 | 0.002598 |
| 2025-08-13 | 0.002574 |
| 2025-08-14 | 0.002572 |
| 2025-08-15 | 0.002599 |
| 2025-08-16 | 0.002602 |
| 2025-08-17 | 0.002604 |
| 2025-08-18 | 0.002614 |
| 2025-08-19 | 0.002615 |
| 2025-08-20 | 0.002633 |
| 2025-08-21 | 0.002629 |
| 2025-08-22 | 0.002585 |
| 2025-08-23 | 0.002558 |
| 2025-08-24 | 0.002564 |
| 2025-08-25 | 0.00256 |
| 2025-08-26 | 0.002476 |
| 2025-08-27 | 0.002465 |
| 2025-08-28 | 0.002463 |
| 2025-08-29 | 0.002504 |
| 2025-08-30 | 0.002489 |
| 2025-08-31 | 0.002483 |
| 2025-09-01 | 0.002515 |
| 2025-09-02 | 0.002453 |
| 2025-09-03 | 0.002478 |
| 2025-09-04 | 0.00247 |
| 2025-09-05 | 0.002448 |
| 2025-09-06 | 0.002446 |
| 2025-09-07 | 0.002465 |
| 2025-09-08 | 0.002445 |
| 2025-09-09 | 0.002346 |
| 2025-09-10 | 0.002354 |
| 2025-09-11 | 0.002346 |
| 2025-09-13 | 0.0023 |
| 2025-09-14 | 0.002296 |
| 2025-09-15 | 0.002302 |
| 2025-09-16 | 0.00228 |
| 2025-09-17 | 0.002275 |
| 2025-09-18 | 0.002265 |
| 2025-09-19 | 0.002263 |
| 2025-09-20 | 0.002258 |
| 2025-09-21 | 0.002258 |
| 2025-09-22 | 0.002269 |
| 2025-09-23 | 0.002371 |
| 2025-09-24 | 0.002449 |
| 2025-09-25 | 0.002501 |
| 2025-09-26 | 0.002513 |
| 2025-09-27 | 0.002512 |
| 2025-09-28 | 0.002509 |
| 2025-09-29 | 0.002494 |
| 2025-09-30 | 0.002432 |
| 2025-10-01 | 0.002401 |
| 2025-10-02 | 0.002328 |
| 2025-10-03 | 0.002323 |
| 2025-10-04 | 0.002317 |
| 2025-10-05 | 0.002308 |
| 2025-10-06 | 0.002299 |
| 2025-10-07 | 0.002291 |
| 2025-10-08 | 0.002296 |
| 2025-10-09 | 0.002269 |
| 2025-10-10 | 0.002291 |
| 2025-10-11 | 0.002336 |
| 2025-10-12 | 0.002319 |
| 2025-10-13 | 0.002319 |
| 2025-10-14 | 0.002465 |
| 2025-10-15 | 0.002423 |
| 2025-10-16 | 0.002424 |
| 2025-10-17 | 0.002352 |
| 2025-10-18 | 0.002273 |
| 2025-10-19 | 0.002276 |
| 2025-10-20 | 0.002276 |
| 2025-10-21 | 0.002229 |
| 2025-10-22 | 0.002218 |
| 2025-10-23 | 0.002223 |
| 2025-10-24 | 0.002217 |
| 2025-10-25 | 0.002202 |
| 2025-10-26 | 0.002197 |
| 2025-10-27 | 0.002195 |
| 2025-10-28 | 0.002272 |
| 2025-10-29 | 0.002199 |
| 2025-10-30 | 0.002263 |
| 2025-10-31 | 0.002258 |
| 2025-11-01 | 0.002256 |
| 2025-11-02 | 0.002256 |
| 2025-11-03 | 0.002257 |
| 2025-11-04 | 0.00221 |
| 2025-11-05 | 0.002242 |
| 2025-11-06 | 0.002244 |
| 2025-11-07 | 0.002249 |
| 2025-11-08 | 0.002302 |
| 2025-11-09 | 0.002294 |
| 2025-11-10 | 0.002295 |
| 2025-11-11 | 0.002267 |
| 2025-11-12 | 0.002267 |
| 2025-11-13 | 0.00228 |
| 2025-11-14 | 0.002299 |
| 2025-11-15 | 0.002311 |
| 2025-11-16 | 0.002303 |
| 2025-11-17 | 0.002301 |
| 2025-11-18 | 0.002359 |
| 2025-11-19 | 0.002333 |
| 2025-11-20 | 0.002316 |
| 2025-11-21 | 0.002306 |
| 2025-11-22 | 0.002309 |
| 2025-11-23 | 0.002303 |
| 2025-11-24 | 0.0023 |
| 2025-11-25 | 0.002297 |
| 2025-11-26 | 0.002266 |
| 2025-11-27 | 0.002254 |
| 2025-11-28 | 0.002247 |
| 2025-11-29 | 0.002253 |
| 2025-11-30 | 0.002245 |
| 2025-12-01 | 0.002256 |
| 2025-12-02 | 0.002242 |
| 2025-12-03 | 0.002215 |
| 2025-12-04 | 0.002227 |
| 2025-12-05 | 0.002235 |
| 2025-12-06 | 0.002258 |
| 2025-12-07 | 0.002258 |
| 2025-12-08 | 0.002224 |
| 2025-12-09 | 0.00224 |
| 2025-12-11 | 0.002234 |
| 2025-12-12 | 0.002231 |
| 2025-12-13 | 0.002239 |
| 2025-12-14 | 0.00223 |
| 2025-12-15 | 0.002238 |
| 2025-12-16 | 0.002241 |
| 2025-12-17 | 0.002223 |
| 2025-12-18 | 0.002218 |
| 2025-12-19 | 0.002216 |
| 2025-12-20 | 0.002208 |
| 2025-12-21 | 0.00221 |
| 2025-12-22 | 0.002209 |
| 2025-12-23 | 0.002202 |
| 2025-12-24 | 0.002194 |
| 2025-12-25 | 0.002196 |
| 2025-12-26 | 0.002201 |
| 2025-12-27 | 0.0022 |
| 2025-12-28 | 0.002194 |
| 2025-12-29 | 0.002203 |
| 2025-12-30 | 0.002185 |
| 2025-12-31 | 0.002197 |
| 2026-01-01 | 0.002189 |
| 2026-01-02 | 0.002189 |
| 2026-01-03 | 0.002156 |
| 2026-01-04 | 0.002159 |
| 2026-01-05 | 0.002131 |
| 2026-01-06 | 0.002151 |
| 2026-01-07 | 0.002164 |
| 2026-01-08 | 0.00217 |
| 2026-01-09 | 0.002157 |
| 2026-01-10 | 0.002146 |
| 2026-01-11 | 0.002142 |
| 2026-01-12 | 0.002157 |
| 2026-01-13 | 0.002147 |
| 2026-01-14 | 0.002167 |
| 2026-01-15 | 0.002171 |
| 2026-01-16 | 0.002184 |
| 2026-01-17 | 0.002203 |
| 2026-01-18 | 0.002202 |
| 2026-01-19 | 0.002216 |
| 2026-01-20 | 0.002205 |
| 2026-01-21 | 0.002211 |
| 2026-01-22 | 0.002195 |
| 2026-01-23 | 0.002198 |
| 2026-01-24 | 0.002188 |
| 2026-01-25 | 0.002184 |
| 2026-01-26 | 0.002194 |
| 2026-01-27 | 0.002158 |
| 2026-01-28 | 0.002143 |
| 2026-01-29 | 0.002131 |
| 2026-01-30 | 0.002137 |
| 2026-01-31 | 0.00214 |
| 2026-02-01 | 0.00214 |
| 2026-02-02 | 0.002136 |
| 2026-02-03 | 0.002125 |
| 2026-02-04 | 0.002135 |
| 2026-02-05 | 0.002151 |
| 2026-02-06 | 0.00217 |
| 2026-02-07 | 0.002169 |
| 2026-02-08 | 0.00217 |
| 2026-02-09 | 0.002156 |
| 2026-02-10 | 0.002178 |
| 2026-02-11 | 0.00219 |
| 2026-02-12 | 0.002179 |
| 2026-02-13 | 0.002204 |
| 2026-02-14 | 0.002219 |
| 2026-02-15 | 0.002214 |
| 2026-02-16 | 0.00221 |
| 2026-02-17 | 0.002219 |
| 2026-02-18 | 0.002227 |
| 2026-02-19 | 0.002247 |
| 2026-02-20 | 0.002248 |
| 2026-02-21 | 0.002268 |
| 2026-02-22 | 0.002251 |
| 2026-02-23 | 0.002275 |
| 2026-02-24 | 0.002275 |
| 2026-02-25 | 0.002244 |
| 2026-02-26 | 0.002225 |
| 2026-02-27 | 0.002232 |
| 2026-02-28 | 0.002266 |
| 2026-03-01 | 0.002246 |
| 2026-03-02 | 0.002215 |
| 2026-03-03 | 0.002221 |
| 2026-03-04 | 0.002174 |
| 2026-03-05 | 0.002193 |
| 2026-03-06 | 0.002197 |
| 2026-03-07 | 0.002177 |
| 2026-03-08 | 0.002184 |
| 2026-03-09 | 0.002202 |
| 2026-03-10 | 0.002182 |
| 2026-03-11 | 0.002219 |
| 2026-03-12 | 0.002231 |
| 2026-03-13 | 0.00224 |
| 2026-03-14 | 0.002254 |
| 2026-03-15 | 0.002249 |
| 2026-03-16 | 0.002231 |
| 2026-03-17 | 0.002219 |
| 2026-03-18 | 0.002222 |
| 2026-03-19 | 0.002246 |
| 2026-03-20 | 0.002226 |
| 2026-03-21 | 0.002254 |
| 2026-03-22 | 0.002248 |
| 2026-03-23 | 0.002227 |
| 2026-03-24 | 0.002235 |
| 2026-03-25 | 0.002233 |
| 2026-03-26 | 0.002272 |
| 2026-03-27 | 0.002305 |
| 2026-03-28 | 0.002267 |
| 2026-03-29 | 0.002275 |
| 2026-03-30 | 0.002277 |
| 2026-03-31 | 0.002264 |
| 2026-04-01 | 0.002264 |
| 2026-04-02 | 0.002265 |
| 2026-04-03 | 0.002254 |
| 2026-04-04 | 0.002248 |
| 2026-04-05 | 0.002261 |
| 2026-04-06 | 0.002263 |
| 2026-04-07 | 0.002265 |
| 2026-04-08 | 0.002208 |
| 2026-04-09 | 0.002223 |
| 2026-04-10 | 0.002206 |
| 2026-04-11 | 0.002212 |
| 2026-04-12 | 0.002224 |
| 2026-04-13 | 0.002211 |
| 2026-04-14 | 0.002226 |
| 2026-04-15 | 0.002199 |
| 2026-04-16 | 0.002203 |
| 2026-04-17 | 0.002203 |
| 2026-04-18 | 0.002162 |
| 2026-04-19 | 0.002175 |
| 2026-04-20 | 0.002201 |
| 2026-04-21 | 0.002172 |
| 2026-04-22 | 0.002182 |
| 2026-04-23 | 0.002173 |
| 2026-04-24 | 0.002139 |
| 2026-04-25 | 0.002147 |
| 2026-04-26 | 0.002151 |
| 2026-04-27 | 0.002143 |
| 2026-04-28 | 0.00211 |
| 2026-04-29 | 0.002107 |
| 2026-04-30 | 0.002122 |
| 2026-05-01 | 0.002116 |
| 2026-05-02 | 0.002113 |
| 2026-05-03 | 0.002117 |
| 2026-05-04 | 0.002125 |
| 2026-05-05 | 0.002099 |
| 2026-05-06 | 0.002086 |
| 2026-05-07 | 0.002095 |
| 2026-05-08 | 0.002081 |
| 2026-05-09 | 0.002074 |
| 2026-05-10 | 0.002076 |
| 2026-05-11 | 0.002072 |
| 2026-05-12 | 0.002089 |
| 2026-05-14 | 0.002086 |
| 2026-05-15 | 0.002099 |
| 2026-05-16 | 0.002093 |
| 2026-05-17 | 0.002094 |
| 2026-05-18 | 0.002085 |
| 2026-05-19 | 0.002089 |
| 2026-05-20 | 0.00209 |
| 2026-05-21 | 0.002086 |
| 2026-05-23 | 0.002055 |
| 2026-05-24 | 0.002066 |
| 2026-05-25 | 0.002061 |
| 2026-05-26 | 0.002039 |
| 2026-05-27 | 0.00201 |
| 2026-05-28 | 0.002009 |
| 2026-05-29 | 0.001991 |
| 2026-05-30 | 0.00199 |
| 2026-05-31 | 0.001993 |
| 2026-06-01 | 0.001993 |
| 2026-06-02 | 0.001989 |
| 2026-06-03 | 0.002008 |
| 2026-06-04 | 0.002009 |
| 2026-06-05 | 0.002026 |
| 2026-06-06 | 0.002044 |
| 2026-06-09 | 0.002035 |
| 2026-06-10 | 0.002065 |
| 2026-06-11 | 0.002064 |
| 2026-06-12 | 0.002038 |
| 2026-06-13 | 0.002042 |
| 2026-06-14 | 0.002047 |
| 2026-06-15 | 0.002044 |
| 2026-06-16 | 0.002037 |
| 2026-06-17 | 0.002032 |
| 2026-06-18 | 0.002041 |
| 2026-06-19 | 0.002041 |
| 2026-06-20 | 0.00202 |
| 2026-06-21 | 0.002023 |
| 2026-06-22 | 0.002041 |
| 2026-06-23 | 0.00205 |
| 2026-06-24 | 0.002029 |
| 2026-06-25 | 0.002011 |
| 2026-06-26 | 0.002029 |
| 2026-06-27 | 0.002032 |
| 2026-06-28 | 0.002033 |
| 2026-06-29 | 0.002011 |
| 2026-06-30 | 0.002011 |
| 2026-07-01 | 0.002006 |
| 2026-07-02 | 0.002014 |
| 2026-07-03 | 0.002014 |
| 2026-07-04 | 0.002008 |
| 2026-07-05 | 0.002013 |
| 2026-07-06 | 0.002019 |
| 2026-07-07 | 0.002036 |
| 2026-07-08 | 0.002039 |
| 2026-07-09 | 0.002033 |
| 2026-07-10 | 0.002021 |
| 2026-07-11 | 0.002023 |
| 2026-07-12 | 0.002025 |
| 2026-07-13 | 0.002028 |
| 2026-07-14 | 0.002032 |
| 2026-07-15 | 0.00204 |
| 2026-07-16 | 0.002038 |
| 2026-07-17 | 0.002065 |
| 2026-07-18 | 0.002056 |
| 2026-07-19 | 0.002053 |
| 2026-07-20 | 0.002066 |
| 2026-07-21 | 0.002058 |
| 2026-07-22 | 0.002073 |
| 2026-07-23 | 0.002072 |
| 2026-07-24 | 0.002051 |
| 2026-07-25 | 0.002041 |
| 2026-07-26 | 0.00204 |
| 2026-07-27 | 0.00204 |
| 2026-07-28 | 0.002041 |
| 2026-07-29 | 0.002041 |
| 2026-07-30 | 0.002052 |
| 2026-07-31 | 0.002053 |
| 2026-08-01 | 0.00206 |
| 2026-08-02 | 0.00205 |
| 2026-08-03 | 0.002052 |
| 2026-08-04 | 0.002026 |
| 2026-08-05 | 0.002005 |
| 2026-08-06 | 0.002013 |
| 2026-08-07 | 0.002002 |
| 2026-08-08 | 0.002006 |
| 2026-08-09 | 0.002003 |
| 2026-08-10 | 0.002008 |
| 2026-08-11 | 0.002001 |
| 2026-08-12 | 0.002005 |
| 2026-08-13 | 0.001997 |
| 2026-08-14 | 0.001977 |
| 2026-08-15 | 0.001999 |
| 2026-08-16 | 0.001988 |
| 2026-08-17 | 0.002001 |
| 2026-08-18 | 0.00201 |
| 2026-08-20 | 0.001998 |
| 2026-08-21 | 0.001993 |
| 2026-08-22 | 0.001992 |
| 2026-08-23 | 0.001993 |
| 2026-08-24 | 0.001994 |
| 2026-08-25 | 0.001976 |
| 2026-08-26 | 0.001967 |
| 2026-08-27 | 0.001963 |
| 2026-08-28 | 0.001965 |
| 2026-08-29 | 0.001984 |
| 2026-08-30 | 0.001978 |
| 2026-08-31 | 0.001981 |
| 2026-09-01 | 0.001998 |
| 2026-09-02 | 0.002002 |
| 2026-09-03 | 0.001998 |
| 2026-09-04 | 0.001993 |
| 2026-09-05 | 0.001997 |
| 2026-09-06 | 0.001994 |
| 2026-09-07 | 0.001995 |
| 2026-09-08 | 0.001992 |
| 2026-09-09 | 0.001997 |
| 2026-09-10 | 0.002001 |
| 2026-09-11 | 0.002013 |
| 2026-09-12 | 0.002006 |
| 2026-09-13 | 0.002001 |
| 2026-09-14 | 0.002018 |
| 2026-09-15 | 0.002016 |
| 2026-09-16 | 0.002011 |
| 2026-09-17 | 0.002005 |
| 2026-09-18 | 0.002011 |
| 2026-09-19 | 0.002002 |
| 2026-09-20 | 0.002003 |
| 2026-09-21 | 0.001995 |
| 2026-09-22 | 0.001993 |
| 2026-09-23 | 0.001991 |
| 2026-09-24 | 0.00201 |
| 2026-09-25 | 0.001996 |
| 2026-09-26 | 0.001996 |
| 2026-09-27 | 0.001996 |
| 2026-09-28 | 0.002012 |
| 2026-09-30 | 0.002015 |
| 2026-10-02 | 0.00201 |
| 2026-10-03 | 0.002005 |
| 2026-10-05 | 0.001998 |
| 2026-10-06 | 0.002005 |
| 2026-10-07 | 0.002017 |
| 2026-10-08 | 0.002027 |
| 2026-10-09 | 0.002016 |
| 2026-10-10 | 0.002019 |
| 2026-10-11 | 0.002021 |
| 2026-10-12 | 0.002023 |
| 2026-10-13 | 0.002027 |
| 2026-10-14 | 0.002033 |
| 2026-10-15 | 0.00205 |
| 2026-10-16 | 0.002045 |
| 2026-10-17 | 0.00205 |
| 2026-10-18 | 0.002042 |
| 2026-10-19 | 0.002056 |
| 2026-10-20 | 0.002038 |
| 2026-10-21 | 0.002027 |
| 2026-10-22 | 0.002036 |
| 2026-10-23 | 0.002043 |
| 2026-10-24 | 0.002038 |
| 2026-10-25 | 0.00204 |
| 2026-10-26 | 0.002024 |
| 2026-10-27 | 0.001979 |
| 2026-10-28 | 0.002032 |
| 2026-10-29 | 0.002021 |
| 2026-10-30 | 0.002033 |
| 2026-10-31 | 0.002053 |
| 2026-11-01 | 0.002027 |
High
0.003931
Low
0.001963
Average
0.002688
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/ILS API questions
How do I get the ARS/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/ILS rate in rates.ILS.
How far back does ARS/ILS historical data go?
Daily ARS/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.