ARS to IDR exchange rate API
Argentine Peso to Rupiah · quoted 2026-10-25
11.8403
▼ +25.63% over 2Y
1 ARS = 11.8403 IDR · 1 IDR = 0.08446 ARS · Get this rate via the API
1 ARS buys 11.8403 IDR as of 2026-10-25, so 1 IDR buys 0.08446 ARS. Over the last 2 years, ARS/IDR traded between 11.1518 and 16.0791, averaged 13.1160 and fell 25.63%. The API holds daily ARS/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-25 | 15.920584 |
| 2024-10-26 | 15.929966 |
| 2024-10-27 | 15.952422 |
| 2024-10-28 | 15.921034 |
| 2024-10-29 | 15.973137 |
| 2024-10-30 | 15.882201 |
| 2024-10-31 | 15.89666 |
| 2024-11-01 | 15.894612 |
| 2024-11-02 | 16.079067 |
| 2024-11-03 | 15.977325 |
| 2024-11-04 | 15.941169 |
| 2024-11-05 | 15.881575 |
| 2024-11-06 | 15.989651 |
| 2024-11-07 | 15.773787 |
| 2024-11-08 | 15.694721 |
| 2024-11-09 | 15.7588 |
| 2024-11-10 | 15.859191 |
| 2024-11-11 | 15.735391 |
| 2024-11-12 | 15.819557 |
| 2024-11-13 | 15.762971 |
| 2024-11-14 | 15.980774 |
| 2024-11-15 | 15.841988 |
| 2024-11-16 | 15.946954 |
| 2024-11-17 | 15.966141 |
| 2024-11-18 | 15.895885 |
| 2024-11-19 | 15.867137 |
| 2024-11-20 | 15.869272 |
| 2024-11-21 | 15.852817 |
| 2024-11-22 | 15.850436 |
| 2024-11-23 | 15.883714 |
| 2024-11-24 | 15.889067 |
| 2024-11-25 | 15.87955 |
| 2024-11-26 | 15.775247 |
| 2024-11-27 | 15.749854 |
| 2024-11-28 | 15.748392 |
| 2024-11-29 | 15.715202 |
| 2024-11-30 | 15.673354 |
| 2024-12-01 | 15.751928 |
| 2024-12-02 | 15.70737 |
| 2024-12-03 | 15.75257 |
| 2024-12-04 | 15.739436 |
| 2024-12-05 | 15.663802 |
| 2024-12-06 | 15.63379 |
| 2024-12-07 | 15.670088 |
| 2024-12-08 | 15.734111 |
| 2024-12-09 | 15.643159 |
| 2024-12-10 | 15.627374 |
| 2024-12-11 | 15.678041 |
| 2024-12-12 | 15.698149 |
| 2024-12-13 | 15.733234 |
| 2024-12-14 | 15.760225 |
| 2024-12-15 | 15.809871 |
| 2024-12-16 | 15.780111 |
| 2024-12-17 | 15.801847 |
| 2024-12-18 | 15.767194 |
| 2024-12-19 | 15.958535 |
| 2024-12-20 | 16.018797 |
| 2024-12-21 | 15.823534 |
| 2024-12-22 | 15.953611 |
| 2024-12-23 | 15.892784 |
| 2024-12-24 | 15.796299 |
| 2024-12-25 | 15.833796 |
| 2024-12-26 | 15.799017 |
| 2024-12-27 | 15.839176 |
| 2024-12-28 | 15.74126 |
| 2024-12-29 | 15.81062 |
| 2024-12-30 | 15.693111 |
| 2024-12-31 | 15.706773 |
| 2025-01-01 | 15.779264 |
| 2025-01-02 | 15.727174 |
| 2025-01-03 | 15.719969 |
| 2025-01-04 | 15.692913 |
| 2025-01-05 | 15.730307 |
| 2025-01-06 | 15.657688 |
| 2025-01-07 | 15.616225 |
| 2025-01-08 | 15.701197 |
| 2025-01-09 | 15.639966 |
| 2025-01-10 | 15.615789 |
| 2025-01-11 | 15.752637 |
| 2025-01-12 | 15.651366 |
| 2025-01-13 | 15.734656 |
| 2025-01-14 | 15.689916 |
| 2025-01-15 | 15.74623 |
| 2025-01-16 | 15.763614 |
| 2025-01-17 | 15.748966 |
| 2025-01-18 | 15.773638 |
| 2025-01-19 | 15.735244 |
| 2025-01-20 | 15.707169 |
| 2025-01-21 | 15.623289 |
| 2025-01-22 | 15.49533 |
| 2025-01-23 | 15.506565 |
| 2025-01-24 | 15.414725 |
| 2025-01-25 | 15.47437 |
| 2025-01-26 | 15.506061 |
| 2025-01-27 | 15.396536 |
| 2025-01-28 | 15.455525 |
| 2025-01-29 | 15.462815 |
| 2025-01-30 | 15.456152 |
| 2025-01-31 | 15.505918 |
| 2025-02-01 | 15.566558 |
| 2025-02-02 | 15.54853 |
| 2025-02-03 | 15.417553 |
| 2025-02-04 | 15.491763 |
| 2025-02-05 | 15.484757 |
| 2025-02-06 | 15.519259 |
| 2025-02-07 | 15.483903 |
| 2025-02-08 | 15.531659 |
| 2025-02-09 | 15.491243 |
| 2025-02-10 | 15.413303 |
| 2025-02-11 | 15.498721 |
| 2025-02-12 | 15.482937 |
| 2025-02-13 | 15.512402 |
| 2025-02-14 | 15.333379 |
| 2025-02-15 | 15.332936 |
| 2025-02-16 | 15.417338 |
| 2025-02-17 | 15.403808 |
| 2025-02-18 | 15.421742 |
| 2025-02-19 | 15.470551 |
| 2025-02-20 | 15.388055 |
| 2025-02-21 | 15.411105 |
| 2025-02-22 | 15.410371 |
| 2025-02-23 | 15.434521 |
| 2025-02-24 | 15.428782 |
| 2025-02-25 | 15.42164 |
| 2025-02-26 | 15.438301 |
| 2025-02-27 | 15.504962 |
| 2025-02-28 | 15.581963 |
| 2025-03-01 | 15.549283 |
| 2025-03-02 | 15.625711 |
| 2025-03-03 | 15.516064 |
| 2025-03-04 | 15.431084 |
| 2025-03-05 | 15.380454 |
| 2025-03-06 | 15.388611 |
| 2025-03-07 | 15.296533 |
| 2025-03-08 | 15.308227 |
| 2025-03-09 | 15.326309 |
| 2025-03-10 | 15.392673 |
| 2025-03-11 | 15.431147 |
| 2025-03-12 | 15.456038 |
| 2025-03-13 | 15.42017 |
| 2025-03-14 | 15.339345 |
| 2025-03-15 | 15.343807 |
| 2025-03-16 | 15.348124 |
| 2025-03-17 | 15.345463 |
| 2025-03-18 | 15.466796 |
| 2025-03-19 | 15.472685 |
| 2025-03-20 | 15.446265 |
| 2025-03-21 | 15.449991 |
| 2025-03-22 | 15.493752 |
| 2025-03-23 | 15.571423 |
| 2025-03-25 | 15.502187 |
| 2025-03-26 | 15.516977 |
| 2025-03-27 | 15.483594 |
| 2025-03-28 | 15.485433 |
| 2025-03-29 | 15.598986 |
| 2025-03-30 | 15.490634 |
| 2025-03-31 | 15.63052 |
| 2025-04-01 | 15.602049 |
| 2025-04-02 | 15.581115 |
| 2025-04-03 | 15.57886 |
| 2025-04-04 | 15.785129 |
| 2025-04-05 | 15.61345 |
| 2025-04-06 | 15.52073 |
| 2025-04-07 | 15.712672 |
| 2025-04-08 | 15.731313 |
| 2025-04-09 | 15.751549 |
| 2025-04-10 | 15.590507 |
| 2025-04-11 | 15.658065 |
| 2025-04-12 | 15.634826 |
| 2025-04-13 | 15.657376 |
| 2025-04-14 | 15.682665 |
| 2025-04-15 | 14.120158 |
| 2025-04-16 | 14.020445 |
| 2025-04-17 | 14.821247 |
| 2025-04-18 | 14.781781 |
| 2025-04-19 | 14.821489 |
| 2025-04-20 | 14.854814 |
| 2025-04-21 | 14.908876 |
| 2025-04-22 | 15.01335 |
| 2025-04-23 | 15.300259 |
| 2025-04-24 | 14.498058 |
| 2025-04-25 | 14.349533 |
| 2025-04-26 | 14.420893 |
| 2025-04-27 | 14.444152 |
| 2025-04-28 | 14.334517 |
| 2025-04-29 | 14.226545 |
| 2025-04-30 | 14.264567 |
| 2025-05-01 | 14.17719 |
| 2025-05-02 | 13.998354 |
| 2025-05-03 | 14.046168 |
| 2025-05-04 | 14.089438 |
| 2025-05-05 | 14.014841 |
| 2025-05-06 | 13.668088 |
| 2025-05-08 | 14.370049 |
| 2025-05-09 | 14.864384 |
| 2025-05-10 | 14.679451 |
| 2025-05-11 | 14.701504 |
| 2025-05-12 | 14.755941 |
| 2025-05-13 | 14.737745 |
| 2025-05-14 | 14.697204 |
| 2025-05-15 | 14.604184 |
| 2025-05-17 | 14.441049 |
| 2025-05-18 | 14.440671 |
| 2025-05-19 | 14.407189 |
| 2025-05-20 | 14.426307 |
| 2025-05-21 | 14.285668 |
| 2025-05-22 | 14.27853 |
| 2025-05-23 | 14.315905 |
| 2025-05-24 | 14.352363 |
| 2025-05-25 | 14.37645 |
| 2025-05-26 | 14.375597 |
| 2025-05-27 | 14.239338 |
| 2025-05-28 | 14.121693 |
| 2025-05-29 | 14.047459 |
| 2025-05-30 | 13.796045 |
| 2025-05-31 | 13.826004 |
| 2025-06-01 | 13.747406 |
| 2025-06-02 | 13.785624 |
| 2025-06-03 | 13.821489 |
| 2025-06-04 | 13.775868 |
| 2025-06-05 | 13.716655 |
| 2025-06-06 | 13.737794 |
| 2025-06-07 | 13.823075 |
| 2025-06-08 | 13.760453 |
| 2025-06-09 | 13.723025 |
| 2025-06-10 | 13.722293 |
| 2025-06-11 | 13.709571 |
| 2025-06-12 | 13.722967 |
| 2025-06-13 | 13.774517 |
| 2025-06-14 | 13.795319 |
| 2025-06-15 | 13.797996 |
| 2025-06-16 | 13.780164 |
| 2025-06-17 | 13.784694 |
| 2025-06-18 | 14.057129 |
| 2025-06-19 | 14.343731 |
| 2025-06-20 | 14.087665 |
| 2025-06-21 | 14.121016 |
| 2025-06-22 | 14.088699 |
| 2025-06-23 | 14.144706 |
| 2025-06-24 | 13.934197 |
| 2025-06-25 | 13.891184 |
| 2025-06-26 | 13.647424 |
| 2025-06-27 | 13.641015 |
| 2025-06-28 | 13.712562 |
| 2025-06-29 | 13.689772 |
| 2025-06-30 | 13.66377 |
| 2025-07-01 | 13.456795 |
| 2025-07-02 | 13.303699 |
| 2025-07-03 | 13.19527 |
| 2025-07-04 | 13.151756 |
| 2025-07-05 | 13.057615 |
| 2025-07-06 | 13.074074 |
| 2025-07-07 | 13.166212 |
| 2025-07-08 | 12.892342 |
| 2025-07-09 | 12.962755 |
| 2025-07-10 | 12.962716 |
| 2025-07-11 | 12.912995 |
| 2025-07-12 | 12.885091 |
| 2025-07-13 | 12.883498 |
| 2025-07-14 | 12.93963 |
| 2025-07-15 | 12.716716 |
| 2025-07-16 | 12.930356 |
| 2025-07-17 | 12.966192 |
| 2025-07-18 | 12.809823 |
| 2025-07-19 | 12.697573 |
| 2025-07-20 | 12.710743 |
| 2025-07-21 | 12.76924 |
| 2025-07-22 | 12.805591 |
| 2025-07-23 | 12.978407 |
| 2025-07-24 | 12.946749 |
| 2025-07-25 | 12.833991 |
| 2025-07-26 | 12.758801 |
| 2025-07-27 | 12.770336 |
| 2025-07-28 | 12.843915 |
| 2025-07-29 | 12.686107 |
| 2025-07-30 | 12.707711 |
| 2025-07-31 | 12.513004 |
| 2025-08-01 | 12.045733 |
| 2025-08-02 | 12.068799 |
| 2025-08-03 | 12.115202 |
| 2025-08-04 | 12.085423 |
| 2025-08-05 | 12.06773 |
| 2025-08-06 | 12.214844 |
| 2025-08-07 | 12.249993 |
| 2025-08-08 | 12.260882 |
| 2025-08-09 | 12.29339 |
| 2025-08-10 | 12.311525 |
| 2025-08-11 | 12.32823 |
| 2025-08-12 | 12.345978 |
| 2025-08-13 | 12.24909 |
| 2025-08-14 | 12.258936 |
| 2025-08-15 | 12.463646 |
| 2025-08-16 | 12.490538 |
| 2025-08-17 | 12.47293 |
| 2025-08-18 | 12.506231 |
| 2025-08-19 | 12.574563 |
| 2025-08-20 | 12.606715 |
| 2025-08-21 | 12.546652 |
| 2025-08-22 | 12.455851 |
| 2025-08-23 | 12.31866 |
| 2025-08-24 | 12.351302 |
| 2025-08-25 | 12.30189 |
| 2025-08-26 | 12.00398 |
| 2025-08-27 | 12.110561 |
| 2025-08-28 | 12.080856 |
| 2025-08-29 | 12.351572 |
| 2025-08-30 | 12.230695 |
| 2025-08-31 | 12.250855 |
| 2025-09-01 | 12.325449 |
| 2025-09-02 | 11.947228 |
| 2025-09-03 | 12.104031 |
| 2025-09-04 | 12.081363 |
| 2025-09-05 | 12.051131 |
| 2025-09-06 | 12.012709 |
| 2025-09-07 | 12.054063 |
| 2025-09-08 | 12.147755 |
| 2025-09-09 | 11.539033 |
| 2025-09-10 | 11.643828 |
| 2025-09-11 | 11.576369 |
| 2025-09-13 | 11.320285 |
| 2025-09-14 | 11.306036 |
| 2025-09-15 | 11.310613 |
| 2025-09-16 | 11.19311 |
| 2025-09-17 | 11.204092 |
| 2025-09-18 | 11.225729 |
| 2025-09-19 | 11.286093 |
| 2025-09-20 | 11.27672 |
| 2025-09-21 | 11.253581 |
| 2025-09-22 | 11.225278 |
| 2025-09-23 | 11.809835 |
| 2025-09-24 | 12.210846 |
| 2025-09-25 | 12.549947 |
| 2025-09-26 | 12.474539 |
| 2025-09-27 | 12.503232 |
| 2025-09-28 | 12.574439 |
| 2025-09-29 | 12.519934 |
| 2025-09-30 | 12.279288 |
| 2025-10-01 | 12.054368 |
| 2025-10-02 | 11.672503 |
| 2025-10-03 | 11.629128 |
| 2025-10-04 | 11.626714 |
| 2025-10-05 | 11.641803 |
| 2025-10-06 | 11.6491 |
| 2025-10-07 | 11.588504 |
| 2025-10-08 | 11.60729 |
| 2025-10-09 | 11.582018 |
| 2025-10-10 | 11.670181 |
| 2025-10-11 | 11.732925 |
| 2025-10-12 | 11.70417 |
| 2025-10-13 | 11.711286 |
| 2025-10-14 | 12.33223 |
| 2025-10-15 | 12.229833 |
| 2025-10-16 | 12.197361 |
| 2025-10-17 | 11.7952 |
| 2025-10-18 | 11.383096 |
| 2025-10-19 | 11.414319 |
| 2025-10-20 | 11.387118 |
| 2025-10-21 | 11.255534 |
| 2025-10-22 | 11.151784 |
| 2025-10-23 | 11.168814 |
| 2025-10-24 | 11.198527 |
| 2025-10-25 | 11.153232 |
| 2025-10-26 | 11.156772 |
| 2025-10-27 | 11.201113 |
| 2025-10-28 | 11.598747 |
| 2025-10-29 | 11.241533 |
| 2025-10-30 | 11.58635 |
| 2025-10-31 | 11.578202 |
| 2025-11-01 | 11.540569 |
| 2025-11-02 | 11.552297 |
| 2025-11-03 | 11.562984 |
| 2025-11-04 | 11.314356 |
| 2025-11-05 | 11.460649 |
| 2025-11-06 | 11.497192 |
| 2025-11-07 | 11.512455 |
| 2025-11-08 | 11.772901 |
| 2025-11-09 | 11.796055 |
| 2025-11-10 | 11.852917 |
| 2025-11-11 | 11.781776 |
| 2025-11-12 | 11.887843 |
| 2025-11-13 | 11.866987 |
| 2025-11-14 | 11.862509 |
| 2025-11-15 | 11.956721 |
| 2025-11-16 | 11.937178 |
| 2025-11-17 | 11.876805 |
| 2025-11-18 | 12.083486 |
| 2025-11-19 | 11.939298 |
| 2025-11-20 | 11.910972 |
| 2025-11-21 | 11.748039 |
| 2025-11-22 | 11.704653 |
| 2025-11-23 | 11.762122 |
| 2025-11-24 | 11.679817 |
| 2025-11-25 | 11.661419 |
| 2025-11-26 | 11.501644 |
| 2025-11-27 | 11.45413 |
| 2025-11-28 | 11.487005 |
| 2025-11-29 | 11.526316 |
| 2025-11-30 | 11.517163 |
| 2025-12-01 | 11.469373 |
| 2025-12-02 | 11.456805 |
| 2025-12-03 | 11.415079 |
| 2025-12-04 | 11.461962 |
| 2025-12-05 | 11.531029 |
| 2025-12-06 | 11.647696 |
| 2025-12-07 | 11.640368 |
| 2025-12-08 | 11.578706 |
| 2025-12-09 | 11.623669 |
| 2025-12-11 | 11.59947 |
| 2025-12-12 | 11.591724 |
| 2025-12-13 | 11.567886 |
| 2025-12-14 | 11.583933 |
| 2025-12-15 | 11.626932 |
| 2025-12-16 | 11.59005 |
| 2025-12-17 | 11.512895 |
| 2025-12-18 | 11.526944 |
| 2025-12-19 | 11.541178 |
| 2025-12-20 | 11.498275 |
| 2025-12-21 | 11.573723 |
| 2025-12-22 | 11.571693 |
| 2025-12-23 | 11.563556 |
| 2025-12-24 | 11.546186 |
| 2025-12-25 | 11.555708 |
| 2025-12-26 | 11.5828 |
| 2025-12-27 | 11.557281 |
| 2025-12-28 | 11.5701 |
| 2025-12-29 | 11.561739 |
| 2025-12-30 | 11.506343 |
| 2025-12-31 | 11.516049 |
| 2026-01-01 | 11.506085 |
| 2026-01-02 | 11.526313 |
| 2026-01-03 | 11.308781 |
| 2026-01-04 | 11.357795 |
| 2026-01-05 | 11.292528 |
| 2026-01-06 | 11.409247 |
| 2026-01-07 | 11.428396 |
| 2026-01-08 | 11.527314 |
| 2026-01-09 | 11.526581 |
| 2026-01-10 | 11.478626 |
| 2026-01-11 | 11.498094 |
| 2026-01-12 | 11.556087 |
| 2026-01-13 | 11.491571 |
| 2026-01-14 | 11.570387 |
| 2026-01-15 | 11.624322 |
| 2026-01-16 | 11.731367 |
| 2026-01-17 | 11.843077 |
| 2026-01-18 | 11.845479 |
| 2026-01-19 | 11.903782 |
| 2026-01-20 | 11.799686 |
| 2026-01-21 | 11.790699 |
| 2026-01-22 | 11.80033 |
| 2026-01-23 | 11.772003 |
| 2026-01-24 | 11.714569 |
| 2026-01-25 | 11.75398 |
| 2026-01-26 | 11.739285 |
| 2026-01-27 | 11.626906 |
| 2026-01-28 | 11.605868 |
| 2026-01-29 | 11.62175 |
| 2026-01-30 | 11.625653 |
| 2026-01-31 | 11.551213 |
| 2026-02-01 | 11.609211 |
| 2026-02-02 | 11.566274 |
| 2026-02-03 | 11.550188 |
| 2026-02-04 | 11.621709 |
| 2026-02-05 | 11.651776 |
| 2026-02-06 | 11.699916 |
| 2026-02-07 | 11.715643 |
| 2026-02-08 | 11.794225 |
| 2026-02-09 | 11.713355 |
| 2026-02-10 | 11.850535 |
| 2026-02-11 | 11.97745 |
| 2026-02-12 | 11.98301 |
| 2026-02-13 | 12.000975 |
| 2026-02-14 | 12.08707 |
| 2026-02-15 | 12.075813 |
| 2026-02-16 | 12.044861 |
| 2026-02-17 | 12.0313 |
| 2026-02-18 | 12.113626 |
| 2026-02-19 | 12.113472 |
| 2026-02-20 | 12.146273 |
| 2026-02-21 | 12.261951 |
| 2026-02-22 | 12.231653 |
| 2026-02-23 | 12.267355 |
| 2026-02-24 | 12.294447 |
| 2026-02-25 | 12.188479 |
| 2026-02-26 | 12.001018 |
| 2026-02-27 | 11.933764 |
| 2026-02-28 | 12.140633 |
| 2026-03-01 | 12.028299 |
| 2026-03-02 | 12.126805 |
| 2026-03-03 | 12.118784 |
| 2026-03-04 | 11.912538 |
| 2026-03-05 | 12.065116 |
| 2026-03-06 | 12.060717 |
| 2026-03-07 | 11.928676 |
| 2026-03-08 | 11.951893 |
| 2026-03-09 | 11.99374 |
| 2026-03-10 | 11.914722 |
| 2026-03-11 | 12.07444 |
| 2026-03-12 | 12.101208 |
| 2026-03-13 | 12.111727 |
| 2026-03-14 | 12.139373 |
| 2026-03-15 | 12.150554 |
| 2026-03-16 | 12.137889 |
| 2026-03-17 | 12.146983 |
| 2026-03-18 | 12.172016 |
| 2026-03-19 | 12.162315 |
| 2026-03-20 | 12.133772 |
| 2026-03-21 | 12.303634 |
| 2026-03-22 | 12.220417 |
| 2026-03-23 | 12.08393 |
| 2026-03-24 | 12.145108 |
| 2026-03-25 | 12.064145 |
| 2026-03-26 | 12.287525 |
| 2026-03-27 | 12.414891 |
| 2026-03-28 | 12.276672 |
| 2026-03-29 | 12.276001 |
| 2026-03-30 | 12.268519 |
| 2026-03-31 | 12.142906 |
| 2026-04-01 | 12.234518 |
| 2026-04-02 | 12.223616 |
| 2026-04-03 | 12.25229 |
| 2026-04-04 | 12.202161 |
| 2026-04-05 | 12.264558 |
| 2026-04-06 | 12.297589 |
| 2026-04-07 | 12.291169 |
| 2026-04-08 | 12.187734 |
| 2026-04-09 | 12.326785 |
| 2026-04-10 | 12.369827 |
| 2026-04-11 | 12.462834 |
| 2026-04-12 | 12.485152 |
| 2026-04-13 | 12.409589 |
| 2026-04-14 | 12.644905 |
| 2026-04-15 | 12.557855 |
| 2026-04-16 | 12.616328 |
| 2026-04-17 | 12.667206 |
| 2026-04-18 | 12.521799 |
| 2026-04-19 | 12.569529 |
| 2026-04-20 | 12.588516 |
| 2026-04-21 | 12.440549 |
| 2026-04-22 | 12.510398 |
| 2026-04-23 | 12.533147 |
| 2026-04-24 | 12.380637 |
| 2026-04-25 | 12.407881 |
| 2026-04-26 | 12.425528 |
| 2026-04-27 | 12.38083 |
| 2026-04-28 | 12.202274 |
| 2026-04-29 | 12.350624 |
| 2026-04-30 | 12.469953 |
| 2026-05-01 | 12.479078 |
| 2026-05-02 | 12.444648 |
| 2026-05-03 | 12.462113 |
| 2026-05-04 | 12.49664 |
| 2026-05-05 | 12.449016 |
| 2026-05-06 | 12.441537 |
| 2026-05-07 | 12.465165 |
| 2026-05-08 | 12.444134 |
| 2026-05-09 | 12.424393 |
| 2026-05-10 | 12.443892 |
| 2026-05-11 | 12.417966 |
| 2026-05-12 | 12.559213 |
| 2026-05-14 | 12.545507 |
| 2026-05-15 | 12.637881 |
| 2026-05-16 | 12.623778 |
| 2026-05-17 | 12.605376 |
| 2026-05-18 | 12.683184 |
| 2026-05-19 | 12.709076 |
| 2026-05-20 | 12.65645 |
| 2026-05-21 | 12.652374 |
| 2026-05-23 | 12.588544 |
| 2026-05-24 | 12.658496 |
| 2026-05-25 | 12.652811 |
| 2026-05-26 | 12.730368 |
| 2026-05-27 | 12.646354 |
| 2026-05-28 | 12.643571 |
| 2026-05-29 | 12.640569 |
| 2026-05-30 | 12.648989 |
| 2026-05-31 | 12.673195 |
| 2026-06-01 | 12.630491 |
| 2026-06-02 | 12.491392 |
| 2026-06-03 | 12.586978 |
| 2026-06-04 | 12.526487 |
| 2026-06-05 | 12.575175 |
| 2026-06-06 | 12.486144 |
| 2026-06-09 | 12.411094 |
| 2026-06-10 | 12.420315 |
| 2026-06-11 | 12.540643 |
| 2026-06-12 | 12.416246 |
| 2026-06-13 | 12.437336 |
| 2026-06-14 | 12.540704 |
| 2026-06-15 | 12.445055 |
| 2026-06-16 | 12.402678 |
| 2026-06-17 | 12.391443 |
| 2026-06-18 | 12.400675 |
| 2026-06-19 | 12.272566 |
| 2026-06-20 | 12.158507 |
| 2026-06-21 | 12.188003 |
| 2026-06-22 | 12.266474 |
| 2026-06-23 | 12.262505 |
| 2026-06-24 | 12.221035 |
| 2026-06-25 | 12.156225 |
| 2026-06-26 | 12.089153 |
| 2026-06-27 | 12.075403 |
| 2026-06-28 | 12.145752 |
| 2026-06-29 | 12.068051 |
| 2026-06-30 | 12.08547 |
| 2026-07-01 | 12.103396 |
| 2026-07-02 | 12.098682 |
| 2026-07-03 | 12.066669 |
| 2026-07-04 | 12.058526 |
| 2026-07-05 | 12.096952 |
| 2026-07-06 | 12.07057 |
| 2026-07-07 | 12.042181 |
| 2026-07-08 | 12.123242 |
| 2026-07-09 | 12.171155 |
| 2026-07-10 | 12.152367 |
| 2026-07-11 | 12.149006 |
| 2026-07-12 | 12.169381 |
| 2026-07-13 | 12.101474 |
| 2026-07-14 | 12.180395 |
| 2026-07-15 | 12.290117 |
| 2026-07-16 | 12.188309 |
| 2026-07-17 | 12.16237 |
| 2026-07-18 | 12.14443 |
| 2026-07-19 | 12.162157 |
| 2026-07-20 | 12.176469 |
| 2026-07-21 | 12.080883 |
| 2026-07-22 | 12.125976 |
| 2026-07-23 | 12.116885 |
| 2026-07-24 | 12.04398 |
| 2026-07-25 | 11.990927 |
| 2026-07-26 | 12.005269 |
| 2026-07-27 | 12.128011 |
| 2026-07-28 | 12.091946 |
| 2026-07-29 | 12.050567 |
| 2026-07-30 | 12.09067 |
| 2026-07-31 | 12.125346 |
| 2026-08-01 | 12.129074 |
| 2026-08-02 | 12.156043 |
| 2026-08-03 | 12.095995 |
| 2026-08-04 | 12.042132 |
| 2026-08-05 | 11.941722 |
| 2026-08-06 | 11.963203 |
| 2026-08-07 | 11.899599 |
| 2026-08-08 | 11.892849 |
| 2026-08-09 | 11.955953 |
| 2026-08-10 | 11.889145 |
| 2026-08-11 | 11.904365 |
| 2026-08-12 | 11.968266 |
| 2026-08-13 | 11.962936 |
| 2026-08-14 | 11.922641 |
| 2026-08-15 | 12.064667 |
| 2026-08-16 | 12.012855 |
| 2026-08-17 | 12.080288 |
| 2026-08-18 | 12.005321 |
| 2026-08-20 | 11.887775 |
| 2026-08-21 | 11.79454 |
| 2026-08-22 | 11.781917 |
| 2026-08-23 | 11.807814 |
| 2026-08-24 | 11.805576 |
| 2026-08-25 | 11.717296 |
| 2026-08-26 | 11.718418 |
| 2026-08-27 | 11.711539 |
| 2026-08-28 | 11.716234 |
| 2026-08-29 | 11.768255 |
| 2026-08-30 | 11.772985 |
| 2026-08-31 | 11.743587 |
| 2026-09-01 | 11.761809 |
| 2026-09-02 | 11.711041 |
| 2026-09-03 | 11.680896 |
| 2026-09-04 | 11.691183 |
| 2026-09-05 | 11.695325 |
| 2026-09-06 | 11.718665 |
| 2026-09-07 | 11.693428 |
| 2026-09-08 | 11.640344 |
| 2026-09-09 | 11.561996 |
| 2026-09-10 | 11.609487 |
| 2026-09-11 | 11.63679 |
| 2026-09-12 | 11.66246 |
| 2026-09-13 | 11.668873 |
| 2026-09-14 | 11.672 |
| 2026-09-15 | 11.735552 |
| 2026-09-16 | 11.726553 |
| 2026-09-17 | 11.718393 |
| 2026-09-18 | 11.803133 |
| 2026-09-19 | 11.734719 |
| 2026-09-20 | 11.738855 |
| 2026-09-21 | 11.838889 |
| 2026-09-22 | 11.770195 |
| 2026-09-23 | 11.751791 |
| 2026-09-24 | 11.82997 |
| 2026-09-25 | 11.786649 |
| 2026-09-26 | 11.739178 |
| 2026-09-27 | 11.760115 |
| 2026-09-28 | 11.812994 |
| 2026-09-30 | 11.732575 |
| 2026-10-02 | 11.773739 |
| 2026-10-03 | 11.746314 |
| 2026-10-05 | 11.690987 |
| 2026-10-06 | 11.737975 |
| 2026-10-07 | 11.754972 |
| 2026-10-08 | 11.808725 |
| 2026-10-09 | 11.79057 |
| 2026-10-10 | 11.799672 |
| 2026-10-11 | 11.805196 |
| 2026-10-12 | 11.815638 |
| 2026-10-13 | 11.789155 |
| 2026-10-14 | 11.842943 |
| 2026-10-15 | 11.859778 |
| 2026-10-16 | 11.916836 |
| 2026-10-17 | 11.960257 |
| 2026-10-18 | 11.902657 |
| 2026-10-19 | 11.938996 |
| 2026-10-20 | 11.798023 |
| 2026-10-21 | 11.832141 |
| 2026-10-22 | 11.847314 |
| 2026-10-23 | 11.854948 |
| 2026-10-24 | 11.87313 |
| 2026-10-25 | 11.840276 |
High
16.0791
Low
11.1518
Average
13.1160
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/IDR API questions
How do I get the ARS/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/IDR rate in rates.IDR.
How far back does ARS/IDR historical data go?
Daily ARS/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.