ARS to HUF exchange rate API
Argentine Peso to Forint · quoted 2026-10-24
0.21428
▼ +43.52% over 2Y
1 ARS = 0.21428 HUF · 1 HUF = 4.6667 ARS · Get this rate via the API
1 ARS buys 0.21428 HUF as of 2026-10-24, so 1 HUF buys 4.6667 ARS. Over the last 2 years, ARS/HUF traded between 0.20421 and 0.39350, averaged 0.27131 and fell 43.52%. The API holds daily ARS/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-24 | 0.379417 |
| 2024-10-25 | 0.379455 |
| 2024-10-26 | 0.380224 |
| 2024-10-27 | 0.380187 |
| 2024-10-28 | 0.378779 |
| 2024-10-29 | 0.3809 |
| 2024-10-30 | 0.382275 |
| 2024-10-31 | 0.379419 |
| 2024-11-01 | 0.378293 |
| 2024-11-02 | 0.382233 |
| 2024-11-03 | 0.379396 |
| 2024-11-04 | 0.378182 |
| 2024-11-05 | 0.378315 |
| 2024-11-06 | 0.386239 |
| 2024-11-07 | 0.377861 |
| 2024-11-08 | 0.379886 |
| 2024-11-09 | 0.382393 |
| 2024-11-10 | 0.382423 |
| 2024-11-11 | 0.384815 |
| 2024-11-12 | 0.38742 |
| 2024-11-13 | 0.385389 |
| 2024-11-14 | 0.387112 |
| 2024-11-15 | 0.383779 |
| 2024-11-16 | 0.388288 |
| 2024-11-17 | 0.388236 |
| 2024-11-18 | 0.388259 |
| 2024-11-19 | 0.385754 |
| 2024-11-20 | 0.387137 |
| 2024-11-21 | 0.388907 |
| 2024-11-22 | 0.393285 |
| 2024-11-23 | 0.393497 |
| 2024-11-24 | 0.392175 |
| 2024-11-25 | 0.390773 |
| 2024-11-26 | 0.388065 |
| 2024-11-27 | 0.388513 |
| 2024-11-28 | 0.388497 |
| 2024-11-29 | 0.386224 |
| 2024-11-30 | 0.386387 |
| 2024-12-01 | 0.386918 |
| 2024-12-02 | 0.390196 |
| 2024-12-03 | 0.389978 |
| 2024-12-04 | 0.39038 |
| 2024-12-05 | 0.38599 |
| 2024-12-06 | 0.386889 |
| 2024-12-07 | 0.386889 |
| 2024-12-08 | 0.387222 |
| 2024-12-09 | 0.383389 |
| 2024-12-10 | 0.384512 |
| 2024-12-11 | 0.383501 |
| 2024-12-12 | 0.382851 |
| 2024-12-13 | 0.381794 |
| 2024-12-14 | 0.382532 |
| 2024-12-15 | 0.383525 |
| 2024-12-16 | 0.383737 |
| 2024-12-17 | 0.381938 |
| 2024-12-18 | 0.383127 |
| 2024-12-19 | 0.391531 |
| 2024-12-20 | 0.389746 |
| 2024-12-21 | 0.388503 |
| 2024-12-22 | 0.388368 |
| 2024-12-23 | 0.391895 |
| 2024-12-24 | 0.386135 |
| 2024-12-25 | 0.386513 |
| 2024-12-26 | 0.384901 |
| 2024-12-27 | 0.385104 |
| 2024-12-28 | 0.382869 |
| 2024-12-29 | 0.383705 |
| 2024-12-30 | 0.382571 |
| 2024-12-31 | 0.384104 |
| 2025-01-01 | 0.385096 |
| 2025-01-02 | 0.388224 |
| 2025-01-03 | 0.39049 |
| 2025-01-04 | 0.39076 |
| 2025-01-05 | 0.390626 |
| 2025-01-06 | 0.385687 |
| 2025-01-07 | 0.386553 |
| 2025-01-08 | 0.390897 |
| 2025-01-09 | 0.387846 |
| 2025-01-10 | 0.387263 |
| 2025-01-11 | 0.389434 |
| 2025-01-12 | 0.38913 |
| 2025-01-13 | 0.39115 |
| 2025-01-14 | 0.386921 |
| 2025-01-15 | 0.383221 |
| 2025-01-16 | 0.385706 |
| 2025-01-17 | 0.384832 |
| 2025-01-18 | 0.387334 |
| 2025-01-19 | 0.385957 |
| 2025-01-20 | 0.383804 |
| 2025-01-21 | 0.379906 |
| 2025-01-22 | 0.37627 |
| 2025-01-23 | 0.376014 |
| 2025-01-24 | 0.372906 |
| 2025-01-25 | 0.371929 |
| 2025-01-26 | 0.372152 |
| 2025-01-27 | 0.370062 |
| 2025-01-28 | 0.373073 |
| 2025-01-29 | 0.373752 |
| 2025-01-30 | 0.372416 |
| 2025-01-31 | 0.373387 |
| 2025-02-01 | 0.374454 |
| 2025-02-02 | 0.376254 |
| 2025-02-03 | 0.373385 |
| 2025-02-04 | 0.373991 |
| 2025-02-05 | 0.369731 |
| 2025-02-06 | 0.371957 |
| 2025-02-07 | 0.370841 |
| 2025-02-08 | 0.37276 |
| 2025-02-09 | 0.373597 |
| 2025-02-10 | 0.369057 |
| 2025-02-11 | 0.370469 |
| 2025-02-12 | 0.367702 |
| 2025-02-13 | 0.366093 |
| 2025-02-14 | 0.363867 |
| 2025-02-15 | 0.363236 |
| 2025-02-16 | 0.363197 |
| 2025-02-17 | 0.364159 |
| 2025-02-18 | 0.362819 |
| 2025-02-19 | 0.364211 |
| 2025-02-20 | 0.363702 |
| 2025-02-21 | 0.365119 |
| 2025-02-22 | 0.36426 |
| 2025-02-23 | 0.364061 |
| 2025-02-24 | 0.36361 |
| 2025-02-25 | 0.360543 |
| 2025-02-26 | 0.359892 |
| 2025-02-27 | 0.359265 |
| 2025-02-28 | 0.361326 |
| 2025-03-01 | 0.36563 |
| 2025-03-02 | 0.365023 |
| 2025-03-03 | 0.360889 |
| 2025-03-04 | 0.355255 |
| 2025-03-05 | 0.350602 |
| 2025-03-06 | 0.348931 |
| 2025-03-07 | 0.345757 |
| 2025-03-08 | 0.344949 |
| 2025-03-09 | 0.345052 |
| 2025-03-10 | 0.346615 |
| 2025-03-11 | 0.345642 |
| 2025-03-12 | 0.344633 |
| 2025-03-13 | 0.346773 |
| 2025-03-14 | 0.344031 |
| 2025-03-15 | 0.344747 |
| 2025-03-16 | 0.344011 |
| 2025-03-17 | 0.343094 |
| 2025-03-18 | 0.340877 |
| 2025-03-19 | 0.342162 |
| 2025-03-20 | 0.345184 |
| 2025-03-21 | 0.344906 |
| 2025-03-22 | 0.345128 |
| 2025-03-23 | 0.346205 |
| 2025-03-25 | 0.344076 |
| 2025-03-26 | 0.347041 |
| 2025-03-27 | 0.347097 |
| 2025-03-28 | 0.348565 |
| 2025-03-29 | 0.349266 |
| 2025-03-30 | 0.347283 |
| 2025-03-31 | 0.349522 |
| 2025-04-01 | 0.347786 |
| 2025-04-02 | 0.345949 |
| 2025-04-03 | 0.337297 |
| 2025-04-04 | 0.341534 |
| 2025-04-05 | 0.345268 |
| 2025-04-06 | 0.345578 |
| 2025-04-07 | 0.344784 |
| 2025-04-08 | 0.345661 |
| 2025-04-09 | 0.344171 |
| 2025-04-10 | 0.339921 |
| 2025-04-11 | 0.334794 |
| 2025-04-12 | 0.336009 |
| 2025-04-13 | 0.336621 |
| 2025-04-14 | 0.33657 |
| 2025-04-15 | 0.301666 |
| 2025-04-16 | 0.299691 |
| 2025-04-17 | 0.315261 |
| 2025-04-18 | 0.314654 |
| 2025-04-19 | 0.31552 |
| 2025-04-20 | 0.314537 |
| 2025-04-21 | 0.313092 |
| 2025-04-22 | 0.317991 |
| 2025-04-23 | 0.324873 |
| 2025-04-24 | 0.308024 |
| 2025-04-25 | 0.304769 |
| 2025-04-26 | 0.306304 |
| 2025-04-27 | 0.305936 |
| 2025-04-28 | 0.30364 |
| 2025-04-29 | 0.30159 |
| 2025-04-30 | 0.304942 |
| 2025-05-01 | 0.305456 |
| 2025-05-02 | 0.303223 |
| 2025-05-03 | 0.305437 |
| 2025-05-04 | 0.305699 |
| 2025-05-05 | 0.304062 |
| 2025-05-06 | 0.297841 |
| 2025-05-08 | 0.312529 |
| 2025-05-09 | 0.323465 |
| 2025-05-10 | 0.318747 |
| 2025-05-11 | 0.319759 |
| 2025-05-12 | 0.323906 |
| 2025-05-13 | 0.322274 |
| 2025-05-14 | 0.32037 |
| 2025-05-15 | 0.318717 |
| 2025-05-17 | 0.316071 |
| 2025-05-18 | 0.315615 |
| 2025-05-19 | 0.3128 |
| 2025-05-20 | 0.31464 |
| 2025-05-21 | 0.310684 |
| 2025-05-22 | 0.312059 |
| 2025-05-23 | 0.314269 |
| 2025-05-24 | 0.313969 |
| 2025-05-25 | 0.314113 |
| 2025-05-26 | 0.313702 |
| 2025-05-27 | 0.311333 |
| 2025-05-28 | 0.308081 |
| 2025-05-29 | 0.308919 |
| 2025-05-30 | 0.300653 |
| 2025-05-31 | 0.300629 |
| 2025-06-01 | 0.299504 |
| 2025-06-02 | 0.298813 |
| 2025-06-03 | 0.300248 |
| 2025-06-04 | 0.299264 |
| 2025-06-05 | 0.298177 |
| 2025-06-06 | 0.297513 |
| 2025-06-07 | 0.300008 |
| 2025-06-08 | 0.298818 |
| 2025-06-09 | 0.2966 |
| 2025-06-10 | 0.295935 |
| 2025-06-11 | 0.294866 |
| 2025-06-12 | 0.292417 |
| 2025-06-13 | 0.295844 |
| 2025-06-14 | 0.2949 |
| 2025-06-15 | 0.295262 |
| 2025-06-16 | 0.293516 |
| 2025-06-17 | 0.294544 |
| 2025-06-18 | 0.301162 |
| 2025-06-19 | 0.307675 |
| 2025-06-20 | 0.300261 |
| 2025-06-21 | 0.300333 |
| 2025-06-22 | 0.301121 |
| 2025-06-23 | 0.302022 |
| 2025-06-24 | 0.295736 |
| 2025-06-25 | 0.29464 |
| 2025-06-26 | 0.287399 |
| 2025-06-27 | 0.286687 |
| 2025-06-28 | 0.287546 |
| 2025-06-29 | 0.286581 |
| 2025-06-30 | 0.287196 |
| 2025-07-01 | 0.280714 |
| 2025-07-02 | 0.278075 |
| 2025-07-03 | 0.275886 |
| 2025-07-04 | 0.275022 |
| 2025-07-05 | 0.273472 |
| 2025-07-06 | 0.273108 |
| 2025-07-07 | 0.276101 |
| 2025-07-08 | 0.270072 |
| 2025-07-09 | 0.272677 |
| 2025-07-10 | 0.271994 |
| 2025-07-11 | 0.272655 |
| 2025-07-12 | 0.271452 |
| 2025-07-13 | 0.271789 |
| 2025-07-14 | 0.27212 |
| 2025-07-15 | 0.268455 |
| 2025-07-16 | 0.273492 |
| 2025-07-17 | 0.273378 |
| 2025-07-18 | 0.269109 |
| 2025-07-19 | 0.266997 |
| 2025-07-20 | 0.267104 |
| 2025-07-21 | 0.267634 |
| 2025-07-22 | 0.267818 |
| 2025-07-23 | 0.271094 |
| 2025-07-24 | 0.268974 |
| 2025-07-25 | 0.26594 |
| 2025-07-26 | 0.263639 |
| 2025-07-27 | 0.263566 |
| 2025-07-28 | 0.267406 |
| 2025-07-29 | 0.268022 |
| 2025-07-30 | 0.267925 |
| 2025-07-31 | 0.265065 |
| 2025-08-01 | 0.255856 |
| 2025-08-02 | 0.253795 |
| 2025-08-03 | 0.252065 |
| 2025-08-04 | 0.254182 |
| 2025-08-05 | 0.254616 |
| 2025-08-06 | 0.256295 |
| 2025-08-07 | 0.255889 |
| 2025-08-08 | 0.256266 |
| 2025-08-09 | 0.256679 |
| 2025-08-10 | 0.256218 |
| 2025-08-11 | 0.257375 |
| 2025-08-12 | 0.258219 |
| 2025-08-13 | 0.256578 |
| 2025-08-14 | 0.257198 |
| 2025-08-15 | 0.260264 |
| 2025-08-16 | 0.26033 |
| 2025-08-17 | 0.260126 |
| 2025-08-18 | 0.261264 |
| 2025-08-19 | 0.2607 |
| 2025-08-20 | 0.262174 |
| 2025-08-21 | 0.261454 |
| 2025-08-22 | 0.259402 |
| 2025-08-23 | 0.256077 |
| 2025-08-24 | 0.255797 |
| 2025-08-25 | 0.257282 |
| 2025-08-26 | 0.25055 |
| 2025-08-27 | 0.252433 |
| 2025-08-28 | 0.251433 |
| 2025-08-29 | 0.255232 |
| 2025-08-30 | 0.252798 |
| 2025-08-31 | 0.252297 |
| 2025-09-01 | 0.253017 |
| 2025-09-02 | 0.246222 |
| 2025-09-03 | 0.248324 |
| 2025-09-04 | 0.247974 |
| 2025-09-05 | 0.246424 |
| 2025-09-06 | 0.245862 |
| 2025-09-07 | 0.24581 |
| 2025-09-08 | 0.246678 |
| 2025-09-09 | 0.235298 |
| 2025-09-10 | 0.237328 |
| 2025-09-11 | 0.235974 |
| 2025-09-13 | 0.229741 |
| 2025-09-14 | 0.2294 |
| 2025-09-15 | 0.228299 |
| 2025-09-16 | 0.2252 |
| 2025-09-17 | 0.224199 |
| 2025-09-18 | 0.223093 |
| 2025-09-19 | 0.225559 |
| 2025-09-20 | 0.225375 |
| 2025-09-21 | 0.22517 |
| 2025-09-22 | 0.223579 |
| 2025-09-23 | 0.234063 |
| 2025-09-24 | 0.243263 |
| 2025-09-25 | 0.248881 |
| 2025-09-26 | 0.250478 |
| 2025-09-27 | 0.250145 |
| 2025-09-28 | 0.250797 |
| 2025-09-29 | 0.250537 |
| 2025-09-30 | 0.244758 |
| 2025-10-01 | 0.240291 |
| 2025-10-02 | 0.232346 |
| 2025-10-03 | 0.232669 |
| 2025-10-04 | 0.232167 |
| 2025-10-05 | 0.232376 |
| 2025-10-06 | 0.233618 |
| 2025-10-07 | 0.23484 |
| 2025-10-08 | 0.236053 |
| 2025-10-09 | 0.235511 |
| 2025-10-10 | 0.23746 |
| 2025-10-11 | 0.238773 |
| 2025-10-12 | 0.238072 |
| 2025-10-13 | 0.239716 |
| 2025-10-14 | 0.252263 |
| 2025-10-15 | 0.247715 |
| 2025-10-16 | 0.245756 |
| 2025-10-17 | 0.237376 |
| 2025-10-18 | 0.229554 |
| 2025-10-19 | 0.229416 |
| 2025-10-20 | 0.229794 |
| 2025-10-21 | 0.227549 |
| 2025-10-22 | 0.225508 |
| 2025-10-23 | 0.226001 |
| 2025-10-24 | 0.226203 |
| 2025-10-25 | 0.225239 |
| 2025-10-26 | 0.224978 |
| 2025-10-27 | 0.225356 |
| 2025-10-28 | 0.233072 |
| 2025-10-29 | 0.226453 |
| 2025-10-30 | 0.234116 |
| 2025-10-31 | 0.233414 |
| 2025-11-01 | 0.233358 |
| 2025-11-02 | 0.233185 |
| 2025-11-03 | 0.232789 |
| 2025-11-04 | 0.228688 |
| 2025-11-05 | 0.231067 |
| 2025-11-06 | 0.230915 |
| 2025-11-07 | 0.229869 |
| 2025-11-08 | 0.234791 |
| 2025-11-09 | 0.234778 |
| 2025-11-10 | 0.235394 |
| 2025-11-11 | 0.234671 |
| 2025-11-12 | 0.235928 |
| 2025-11-13 | 0.234686 |
| 2025-11-14 | 0.234684 |
| 2025-11-15 | 0.236744 |
| 2025-11-16 | 0.235944 |
| 2025-11-17 | 0.235028 |
| 2025-11-18 | 0.239525 |
| 2025-11-19 | 0.235729 |
| 2025-11-20 | 0.236246 |
| 2025-11-21 | 0.233895 |
| 2025-11-22 | 0.233923 |
| 2025-11-23 | 0.23398 |
| 2025-11-24 | 0.232689 |
| 2025-11-25 | 0.231924 |
| 2025-11-26 | 0.227949 |
| 2025-11-27 | 0.226764 |
| 2025-11-28 | 0.227384 |
| 2025-11-29 | 0.227756 |
| 2025-11-30 | 0.226938 |
| 2025-12-01 | 0.225959 |
| 2025-12-02 | 0.225971 |
| 2025-12-03 | 0.224232 |
| 2025-12-04 | 0.225368 |
| 2025-12-05 | 0.226763 |
| 2025-12-06 | 0.22898 |
| 2025-12-07 | 0.228748 |
| 2025-12-08 | 0.228039 |
| 2025-12-09 | 0.229949 |
| 2025-12-11 | 0.228311 |
| 2025-12-12 | 0.228114 |
| 2025-12-13 | 0.228155 |
| 2025-12-14 | 0.227629 |
| 2025-12-15 | 0.228392 |
| 2025-12-16 | 0.226954 |
| 2025-12-17 | 0.227801 |
| 2025-12-18 | 0.228231 |
| 2025-12-19 | 0.227754 |
| 2025-12-20 | 0.227453 |
| 2025-12-21 | 0.227931 |
| 2025-12-22 | 0.227799 |
| 2025-12-23 | 0.228541 |
| 2025-12-24 | 0.227837 |
| 2025-12-25 | 0.227848 |
| 2025-12-26 | 0.227492 |
| 2025-12-27 | 0.226436 |
| 2025-12-28 | 0.226847 |
| 2025-12-29 | 0.227041 |
| 2025-12-30 | 0.225299 |
| 2025-12-31 | 0.225825 |
| 2026-01-01 | 0.225408 |
| 2026-01-02 | 0.225654 |
| 2026-01-03 | 0.221397 |
| 2026-01-04 | 0.222033 |
| 2026-01-05 | 0.222409 |
| 2026-01-06 | 0.223755 |
| 2026-01-07 | 0.224566 |
| 2026-01-08 | 0.225639 |
| 2026-01-09 | 0.226694 |
| 2026-01-10 | 0.225943 |
| 2026-01-11 | 0.226161 |
| 2026-01-12 | 0.226338 |
| 2026-01-13 | 0.226143 |
| 2026-01-14 | 0.227765 |
| 2026-01-15 | 0.228243 |
| 2026-01-16 | 0.230004 |
| 2026-01-17 | 0.232738 |
| 2026-01-18 | 0.232724 |
| 2026-01-19 | 0.232841 |
| 2026-01-20 | 0.229083 |
| 2026-01-21 | 0.229054 |
| 2026-01-22 | 0.228612 |
| 2026-01-23 | 0.227736 |
| 2026-01-24 | 0.225508 |
| 2026-01-25 | 0.224678 |
| 2026-01-26 | 0.225739 |
| 2026-01-27 | 0.221925 |
| 2026-01-28 | 0.220515 |
| 2026-01-29 | 0.220301 |
| 2026-01-30 | 0.221183 |
| 2026-01-31 | 0.221429 |
| 2026-02-01 | 0.221985 |
| 2026-02-02 | 0.221672 |
| 2026-02-03 | 0.222015 |
| 2026-02-04 | 0.222703 |
| 2026-02-05 | 0.222291 |
| 2026-02-06 | 0.22221 |
| 2026-02-07 | 0.222276 |
| 2026-02-08 | 0.223301 |
| 2026-02-09 | 0.220843 |
| 2026-02-10 | 0.224326 |
| 2026-02-11 | 0.226732 |
| 2026-02-12 | 0.227788 |
| 2026-02-13 | 0.227974 |
| 2026-02-14 | 0.229442 |
| 2026-02-15 | 0.22865 |
| 2026-02-16 | 0.22783 |
| 2026-02-17 | 0.228771 |
| 2026-02-18 | 0.229086 |
| 2026-02-19 | 0.231334 |
| 2026-02-20 | 0.232041 |
| 2026-02-21 | 0.234975 |
| 2026-02-22 | 0.233753 |
| 2026-02-23 | 0.234941 |
| 2026-02-24 | 0.235053 |
| 2026-02-25 | 0.231222 |
| 2026-02-26 | 0.227307 |
| 2026-02-27 | 0.226614 |
| 2026-02-28 | 0.23051 |
| 2026-03-01 | 0.229979 |
| 2026-03-02 | 0.23446 |
| 2026-03-03 | 0.239738 |
| 2026-03-04 | 0.233185 |
| 2026-03-05 | 0.23802 |
| 2026-03-06 | 0.241791 |
| 2026-03-07 | 0.237833 |
| 2026-03-08 | 0.239593 |
| 2026-03-09 | 0.242857 |
| 2026-03-10 | 0.234136 |
| 2026-03-11 | 0.239287 |
| 2026-03-12 | 0.240521 |
| 2026-03-13 | 0.244469 |
| 2026-03-14 | 0.246485 |
| 2026-03-15 | 0.245881 |
| 2026-03-16 | 0.243247 |
| 2026-03-17 | 0.241228 |
| 2026-03-18 | 0.244666 |
| 2026-03-19 | 0.24611 |
| 2026-03-20 | 0.243503 |
| 2026-03-21 | 0.246389 |
| 2026-03-22 | 0.244546 |
| 2026-03-23 | 0.239575 |
| 2026-03-24 | 0.240721 |
| 2026-03-25 | 0.240259 |
| 2026-03-26 | 0.244443 |
| 2026-03-27 | 0.247377 |
| 2026-03-28 | 0.244236 |
| 2026-03-29 | 0.244231 |
| 2026-03-30 | 0.244536 |
| 2026-03-31 | 0.239593 |
| 2026-04-01 | 0.238029 |
| 2026-04-02 | 0.239381 |
| 2026-04-03 | 0.240271 |
| 2026-04-04 | 0.239848 |
| 2026-04-05 | 0.240579 |
| 2026-04-06 | 0.238959 |
| 2026-04-07 | 0.238185 |
| 2026-04-08 | 0.230373 |
| 2026-04-09 | 0.232663 |
| 2026-04-10 | 0.233058 |
| 2026-04-11 | 0.233517 |
| 2026-04-12 | 0.231652 |
| 2026-04-13 | 0.226723 |
| 2026-04-14 | 0.227734 |
| 2026-04-15 | 0.226752 |
| 2026-04-16 | 0.227757 |
| 2026-04-17 | 0.226688 |
| 2026-04-18 | 0.224508 |
| 2026-04-19 | 0.225108 |
| 2026-04-20 | 0.226518 |
| 2026-04-21 | 0.223545 |
| 2026-04-22 | 0.226614 |
| 2026-04-23 | 0.226357 |
| 2026-04-24 | 0.224063 |
| 2026-04-25 | 0.22404 |
| 2026-04-26 | 0.224415 |
| 2026-04-27 | 0.222698 |
| 2026-04-28 | 0.220794 |
| 2026-04-29 | 0.221295 |
| 2026-04-30 | 0.224144 |
| 2026-05-01 | 0.222625 |
| 2026-05-02 | 0.222514 |
| 2026-05-03 | 0.2221 |
| 2026-05-04 | 0.222912 |
| 2026-05-05 | 0.221459 |
| 2026-05-06 | 0.219237 |
| 2026-05-07 | 0.217861 |
| 2026-05-08 | 0.216997 |
| 2026-05-09 | 0.214627 |
| 2026-05-10 | 0.215124 |
| 2026-05-11 | 0.215666 |
| 2026-05-12 | 0.218447 |
| 2026-05-14 | 0.219407 |
| 2026-05-15 | 0.222316 |
| 2026-05-16 | 0.223137 |
| 2026-05-17 | 0.222953 |
| 2026-05-18 | 0.222342 |
| 2026-05-19 | 0.222313 |
| 2026-05-20 | 0.222707 |
| 2026-05-21 | 0.222471 |
| 2026-05-23 | 0.219967 |
| 2026-05-24 | 0.220072 |
| 2026-05-25 | 0.218366 |
| 2026-05-26 | 0.218021 |
| 2026-05-27 | 0.216181 |
| 2026-05-28 | 0.216612 |
| 2026-05-29 | 0.215511 |
| 2026-05-30 | 0.215397 |
| 2026-05-31 | 0.215382 |
| 2026-06-01 | 0.215751 |
| 2026-06-02 | 0.213246 |
| 2026-06-03 | 0.21411 |
| 2026-06-04 | 0.211536 |
| 2026-06-05 | 0.211727 |
| 2026-06-06 | 0.212803 |
| 2026-06-09 | 0.212288 |
| 2026-06-10 | 0.214304 |
| 2026-06-11 | 0.214749 |
| 2026-06-12 | 0.212952 |
| 2026-06-13 | 0.212823 |
| 2026-06-14 | 0.212409 |
| 2026-06-15 | 0.212074 |
| 2026-06-16 | 0.21099 |
| 2026-06-17 | 0.209979 |
| 2026-06-18 | 0.213546 |
| 2026-06-19 | 0.211957 |
| 2026-06-20 | 0.209585 |
| 2026-06-21 | 0.209728 |
| 2026-06-22 | 0.211494 |
| 2026-06-23 | 0.21297 |
| 2026-06-24 | 0.213523 |
| 2026-06-25 | 0.211906 |
| 2026-06-26 | 0.210259 |
| 2026-06-27 | 0.210419 |
| 2026-06-28 | 0.210352 |
| 2026-06-29 | 0.209994 |
| 2026-06-30 | 0.211092 |
| 2026-07-01 | 0.210651 |
| 2026-07-02 | 0.209662 |
| 2026-07-03 | 0.207187 |
| 2026-07-04 | 0.206944 |
| 2026-07-05 | 0.20758 |
| 2026-07-06 | 0.207482 |
| 2026-07-07 | 0.208344 |
| 2026-07-08 | 0.210392 |
| 2026-07-09 | 0.21034 |
| 2026-07-10 | 0.209621 |
| 2026-07-11 | 0.209569 |
| 2026-07-12 | 0.210061 |
| 2026-07-13 | 0.209408 |
| 2026-07-14 | 0.213669 |
| 2026-07-15 | 0.214443 |
| 2026-07-16 | 0.213374 |
| 2026-07-17 | 0.21547 |
| 2026-07-18 | 0.214798 |
| 2026-07-19 | 0.214806 |
| 2026-07-20 | 0.214531 |
| 2026-07-21 | 0.213053 |
| 2026-07-22 | 0.215864 |
| 2026-07-23 | 0.21578 |
| 2026-07-24 | 0.213667 |
| 2026-07-25 | 0.212216 |
| 2026-07-26 | 0.211986 |
| 2026-07-27 | 0.212226 |
| 2026-07-28 | 0.212083 |
| 2026-07-29 | 0.212214 |
| 2026-07-30 | 0.210863 |
| 2026-07-31 | 0.213023 |
| 2026-08-01 | 0.213019 |
| 2026-08-02 | 0.212579 |
| 2026-08-03 | 0.212311 |
| 2026-08-04 | 0.210642 |
| 2026-08-05 | 0.209407 |
| 2026-08-06 | 0.210633 |
| 2026-08-07 | 0.210707 |
| 2026-08-08 | 0.209873 |
| 2026-08-09 | 0.209805 |
| 2026-08-10 | 0.210678 |
| 2026-08-11 | 0.210764 |
| 2026-08-12 | 0.211537 |
| 2026-08-13 | 0.210764 |
| 2026-08-14 | 0.21012 |
| 2026-08-15 | 0.212309 |
| 2026-08-16 | 0.211013 |
| 2026-08-17 | 0.211685 |
| 2026-08-18 | 0.211513 |
| 2026-08-20 | 0.208778 |
| 2026-08-21 | 0.207112 |
| 2026-08-22 | 0.207082 |
| 2026-08-23 | 0.20712 |
| 2026-08-24 | 0.207159 |
| 2026-08-25 | 0.205833 |
| 2026-08-26 | 0.204209 |
| 2026-08-27 | 0.206359 |
| 2026-08-28 | 0.207191 |
| 2026-08-29 | 0.208898 |
| 2026-08-30 | 0.209288 |
| 2026-08-31 | 0.208349 |
| 2026-09-01 | 0.209722 |
| 2026-09-02 | 0.210227 |
| 2026-09-03 | 0.209392 |
| 2026-09-04 | 0.207219 |
| 2026-09-05 | 0.206807 |
| 2026-09-06 | 0.206813 |
| 2026-09-07 | 0.207079 |
| 2026-09-08 | 0.207296 |
| 2026-09-09 | 0.20665 |
| 2026-09-10 | 0.207432 |
| 2026-09-11 | 0.207842 |
| 2026-09-12 | 0.207787 |
| 2026-09-13 | 0.20779 |
| 2026-09-14 | 0.209039 |
| 2026-09-15 | 0.210356 |
| 2026-09-16 | 0.209639 |
| 2026-09-17 | 0.208993 |
| 2026-09-18 | 0.21051 |
| 2026-09-19 | 0.209091 |
| 2026-09-20 | 0.20953 |
| 2026-09-21 | 0.208961 |
| 2026-09-22 | 0.208348 |
| 2026-09-23 | 0.210829 |
| 2026-09-24 | 0.212496 |
| 2026-09-25 | 0.210769 |
| 2026-09-26 | 0.210163 |
| 2026-09-27 | 0.210567 |
| 2026-09-28 | 0.212017 |
| 2026-09-30 | 0.211488 |
| 2026-10-02 | 0.21572 |
| 2026-10-03 | 0.215106 |
| 2026-10-05 | 0.214248 |
| 2026-10-06 | 0.213072 |
| 2026-10-07 | 0.215834 |
| 2026-10-08 | 0.215758 |
| 2026-10-09 | 0.214828 |
| 2026-10-10 | 0.214746 |
| 2026-10-11 | 0.215078 |
| 2026-10-12 | 0.215322 |
| 2026-10-13 | 0.214693 |
| 2026-10-14 | 0.214455 |
| 2026-10-15 | 0.214407 |
| 2026-10-16 | 0.213243 |
| 2026-10-17 | 0.214185 |
| 2026-10-18 | 0.213459 |
| 2026-10-19 | 0.214219 |
| 2026-10-20 | 0.213305 |
| 2026-10-21 | 0.213068 |
| 2026-10-22 | 0.214339 |
| 2026-10-23 | 0.214503 |
| 2026-10-24 | 0.214282 |
High
0.39350
Low
0.20421
Average
0.27131
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/HUF API questions
How do I get the ARS/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/HUF rate in rates.HUF.
How far back does ARS/HUF historical data go?
Daily ARS/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.