ARS to HTG exchange rate API
Argentine Peso to Gourde · quoted 2026-10-25
0.08647
▼ +35.37% over 2Y
1 ARS = 0.08647 HTG · 1 HTG = 11.5640 ARS · Get this rate via the API
1 ARS buys 0.08647 HTG as of 2026-10-25, so 1 HTG buys 11.5640 ARS. Over the last 2 years, ARS/HTG traded between 0.08540 and 0.13601, averaged 0.10271 and fell 35.37%. The API holds daily ARS/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-25 | 0.1338 |
| 2024-10-26 | 0.134286 |
| 2024-10-27 | 0.136015 |
| 2024-10-28 | 0.133516 |
| 2024-10-29 | 0.133489 |
| 2024-10-30 | 0.133396 |
| 2024-10-31 | 0.1332 |
| 2024-11-01 | 0.132949 |
| 2024-11-02 | 0.133466 |
| 2024-11-03 | 0.134825 |
| 2024-11-04 | 0.133007 |
| 2024-11-05 | 0.1324 |
| 2024-11-06 | 0.132421 |
| 2024-11-07 | 0.13241 |
| 2024-11-08 | 0.132344 |
| 2024-11-09 | 0.132821 |
| 2024-11-10 | 0.13435 |
| 2024-11-11 | 0.132234 |
| 2024-11-12 | 0.132406 |
| 2024-11-13 | 0.132338 |
| 2024-11-14 | 0.132099 |
| 2024-11-15 | 0.131528 |
| 2024-11-16 | 0.132064 |
| 2024-11-17 | 0.133744 |
| 2024-11-18 | 0.132064 |
| 2024-11-19 | 0.132248 |
| 2024-11-20 | 0.13131 |
| 2024-11-21 | 0.130974 |
| 2024-11-22 | 0.130745 |
| 2024-11-23 | 0.130833 |
| 2024-11-24 | 0.132748 |
| 2024-11-25 | 0.132058 |
| 2024-11-26 | 0.13042 |
| 2024-11-27 | 0.130344 |
| 2024-11-28 | 0.130153 |
| 2024-11-29 | 0.130372 |
| 2024-11-30 | 0.129849 |
| 2024-12-01 | 0.131764 |
| 2024-12-02 | 0.129708 |
| 2024-12-03 | 0.129487 |
| 2024-12-04 | 0.129533 |
| 2024-12-05 | 0.129503 |
| 2024-12-06 | 0.129546 |
| 2024-12-07 | 0.129698 |
| 2024-12-08 | 0.131265 |
| 2024-12-09 | 0.129216 |
| 2024-12-10 | 0.12937 |
| 2024-12-11 | 0.129276 |
| 2024-12-12 | 0.129301 |
| 2024-12-13 | 0.128898 |
| 2024-12-14 | 0.128878 |
| 2024-12-15 | 0.130479 |
| 2024-12-16 | 0.128584 |
| 2024-12-17 | 0.127815 |
| 2024-12-18 | 0.127888 |
| 2024-12-19 | 0.127757 |
| 2024-12-20 | 0.127781 |
| 2024-12-21 | 0.127932 |
| 2024-12-22 | 0.130047 |
| 2024-12-23 | 0.128291 |
| 2024-12-24 | 0.127325 |
| 2024-12-25 | 0.127564 |
| 2024-12-26 | 0.127248 |
| 2024-12-27 | 0.12746 |
| 2024-12-28 | 0.126922 |
| 2024-12-29 | 0.129157 |
| 2024-12-30 | 0.126871 |
| 2024-12-31 | 0.127315 |
| 2025-01-01 | 0.12688 |
| 2025-01-02 | 0.126888 |
| 2025-01-03 | 0.126693 |
| 2025-01-04 | 0.126738 |
| 2025-01-05 | 0.128582 |
| 2025-01-06 | 0.126693 |
| 2025-01-07 | 0.126252 |
| 2025-01-08 | 0.126237 |
| 2025-01-09 | 0.126526 |
| 2025-01-10 | 0.126037 |
| 2025-01-11 | 0.126141 |
| 2025-01-12 | 0.127988 |
| 2025-01-13 | 0.12654 |
| 2025-01-14 | 0.12579 |
| 2025-01-15 | 0.125569 |
| 2025-01-16 | 0.12549 |
| 2025-01-17 | 0.125508 |
| 2025-01-18 | 0.1259 |
| 2025-01-19 | 0.127221 |
| 2025-01-20 | 0.125066 |
| 2025-01-21 | 0.124929 |
| 2025-01-22 | 0.124754 |
| 2025-01-23 | 0.124667 |
| 2025-01-24 | 0.124788 |
| 2025-01-25 | 0.12491 |
| 2025-01-26 | 0.126656 |
| 2025-01-27 | 0.124294 |
| 2025-01-28 | 0.124403 |
| 2025-01-29 | 0.12453 |
| 2025-01-30 | 0.124395 |
| 2025-01-31 | 0.124388 |
| 2025-02-01 | 0.124452 |
| 2025-02-02 | 0.1263 |
| 2025-02-03 | 0.123013 |
| 2025-02-04 | 0.124398 |
| 2025-02-05 | 0.124311 |
| 2025-02-06 | 0.124802 |
| 2025-02-07 | 0.124564 |
| 2025-02-08 | 0.124025 |
| 2025-02-09 | 0.125971 |
| 2025-02-10 | 0.123669 |
| 2025-02-11 | 0.124473 |
| 2025-02-12 | 0.124537 |
| 2025-02-13 | 0.124245 |
| 2025-02-14 | 0.124079 |
| 2025-02-15 | 0.123883 |
| 2025-02-16 | 0.125457 |
| 2025-02-17 | 0.124043 |
| 2025-02-18 | 0.123367 |
| 2025-02-19 | 0.123507 |
| 2025-02-20 | 0.123526 |
| 2025-02-21 | 0.123632 |
| 2025-02-22 | 0.12367 |
| 2025-02-23 | 0.125659 |
| 2025-02-24 | 0.124428 |
| 2025-02-25 | 0.123818 |
| 2025-02-26 | 0.124592 |
| 2025-02-27 | 0.123686 |
| 2025-02-28 | 0.123428 |
| 2025-03-01 | 0.123389 |
| 2025-03-02 | 0.125039 |
| 2025-03-03 | 0.123825 |
| 2025-03-04 | 0.123486 |
| 2025-03-05 | 0.12342 |
| 2025-03-06 | 0.123491 |
| 2025-03-07 | 0.123824 |
| 2025-03-08 | 0.123643 |
| 2025-03-09 | 0.123442 |
| 2025-03-10 | 0.12397 |
| 2025-03-11 | 0.123438 |
| 2025-03-12 | 0.123253 |
| 2025-03-13 | 0.123166 |
| 2025-03-14 | 0.123066 |
| 2025-03-15 | 0.123313 |
| 2025-03-16 | 0.123005 |
| 2025-03-17 | 0.122671 |
| 2025-03-18 | 0.12296 |
| 2025-03-19 | 0.123046 |
| 2025-03-20 | 0.122771 |
| 2025-03-21 | 0.122853 |
| 2025-03-22 | 0.123125 |
| 2025-03-23 | 0.123071 |
| 2025-03-25 | 0.122706 |
| 2025-03-26 | 0.122483 |
| 2025-03-27 | 0.122458 |
| 2025-03-28 | 0.122575 |
| 2025-03-29 | 0.123573 |
| 2025-03-30 | 0.124318 |
| 2025-03-31 | 0.125027 |
| 2025-04-01 | 0.121931 |
| 2025-04-02 | 0.121201 |
| 2025-04-03 | 0.121222 |
| 2025-04-04 | 0.121904 |
| 2025-04-05 | 0.122002 |
| 2025-04-06 | 0.123951 |
| 2025-04-07 | 0.121317 |
| 2025-04-08 | 0.121931 |
| 2025-04-09 | 0.121925 |
| 2025-04-10 | 0.121458 |
| 2025-04-11 | 0.121839 |
| 2025-04-12 | 0.122038 |
| 2025-04-13 | 0.12372 |
| 2025-04-14 | 0.121957 |
| 2025-04-15 | 0.109627 |
| 2025-04-16 | 0.109166 |
| 2025-04-17 | 0.114842 |
| 2025-04-18 | 0.114691 |
| 2025-04-19 | 0.114606 |
| 2025-04-20 | 0.117067 |
| 2025-04-21 | 0.115903 |
| 2025-04-22 | 0.116269 |
| 2025-04-23 | 0.118255 |
| 2025-04-24 | 0.112549 |
| 2025-04-25 | 0.111396 |
| 2025-04-26 | 0.11261 |
| 2025-04-27 | 0.114024 |
| 2025-04-28 | 0.111243 |
| 2025-04-29 | 0.110886 |
| 2025-04-30 | 0.112276 |
| 2025-05-01 | 0.111555 |
| 2025-05-02 | 0.111738 |
| 2025-05-03 | 0.111569 |
| 2025-05-04 | 0.113519 |
| 2025-05-05 | 0.111584 |
| 2025-05-06 | 0.109346 |
| 2025-05-08 | 0.113848 |
| 2025-05-09 | 0.117536 |
| 2025-05-10 | 0.115981 |
| 2025-05-11 | 0.118294 |
| 2025-05-12 | 0.115731 |
| 2025-05-13 | 0.115529 |
| 2025-05-14 | 0.116085 |
| 2025-05-15 | 0.115496 |
| 2025-05-17 | 0.11443 |
| 2025-05-18 | 0.116466 |
| 2025-05-19 | 0.114846 |
| 2025-05-20 | 0.115298 |
| 2025-05-21 | 0.114241 |
| 2025-05-22 | 0.114487 |
| 2025-05-23 | 0.115139 |
| 2025-05-24 | 0.115652 |
| 2025-05-25 | 0.1174 |
| 2025-05-26 | 0.11543 |
| 2025-05-27 | 0.114215 |
| 2025-05-28 | 0.113372 |
| 2025-05-29 | 0.112658 |
| 2025-05-30 | 0.110593 |
| 2025-05-31 | 0.110411 |
| 2025-06-01 | 0.111887 |
| 2025-06-02 | 0.110512 |
| 2025-06-03 | 0.110729 |
| 2025-06-04 | 0.110549 |
| 2025-06-05 | 0.110334 |
| 2025-06-06 | 0.110411 |
| 2025-06-07 | 0.110987 |
| 2025-06-08 | 0.112476 |
| 2025-06-09 | 0.111042 |
| 2025-06-10 | 0.110678 |
| 2025-06-11 | 0.110411 |
| 2025-06-12 | 0.111061 |
| 2025-06-13 | 0.110962 |
| 2025-06-14 | 0.11108 |
| 2025-06-15 | 0.112324 |
| 2025-06-16 | 0.110848 |
| 2025-06-17 | 0.110631 |
| 2025-06-18 | 0.112502 |
| 2025-06-19 | 0.114707 |
| 2025-06-20 | 0.112802 |
| 2025-06-21 | 0.11291 |
| 2025-06-22 | 0.114624 |
| 2025-06-23 | 0.112647 |
| 2025-06-24 | 0.112472 |
| 2025-06-25 | 0.111752 |
| 2025-06-26 | 0.110263 |
| 2025-06-27 | 0.110645 |
| 2025-06-28 | 0.110765 |
| 2025-06-29 | 0.112235 |
| 2025-06-30 | 0.110288 |
| 2025-07-01 | 0.109361 |
| 2025-07-02 | 0.107474 |
| 2025-07-03 | 0.106642 |
| 2025-07-04 | 0.106909 |
| 2025-07-05 | 0.105926 |
| 2025-07-06 | 0.105837 |
| 2025-07-07 | 0.106352 |
| 2025-07-08 | 0.104244 |
| 2025-07-09 | 0.104769 |
| 2025-07-10 | 0.104565 |
| 2025-07-11 | 0.104478 |
| 2025-07-12 | 0.104238 |
| 2025-07-13 | 0.105777 |
| 2025-07-14 | 0.10432 |
| 2025-07-15 | 0.102893 |
| 2025-07-16 | 0.104209 |
| 2025-07-17 | 0.104698 |
| 2025-07-18 | 0.102959 |
| 2025-07-19 | 0.102096 |
| 2025-07-20 | 0.103799 |
| 2025-07-21 | 0.103118 |
| 2025-07-22 | 0.103024 |
| 2025-07-23 | 0.104317 |
| 2025-07-24 | 0.104296 |
| 2025-07-25 | 0.103276 |
| 2025-07-26 | 0.102267 |
| 2025-07-27 | 0.103765 |
| 2025-07-28 | 0.102956 |
| 2025-07-29 | 0.101503 |
| 2025-07-30 | 0.101635 |
| 2025-07-31 | 0.099653 |
| 2025-08-01 | 0.095728 |
| 2025-08-02 | 0.096614 |
| 2025-08-03 | 0.096881 |
| 2025-08-04 | 0.096721 |
| 2025-08-05 | 0.095958 |
| 2025-08-06 | 0.096431 |
| 2025-08-07 | 0.096995 |
| 2025-08-08 | 0.097698 |
| 2025-08-09 | 0.098738 |
| 2025-08-10 | 0.098696 |
| 2025-08-11 | 0.098814 |
| 2025-08-12 | 0.099736 |
| 2025-08-13 | 0.099675 |
| 2025-08-14 | 0.099985 |
| 2025-08-15 | 0.101231 |
| 2025-08-16 | 0.100923 |
| 2025-08-17 | 0.101836 |
| 2025-08-18 | 0.100923 |
| 2025-08-19 | 0.10118 |
| 2025-08-20 | 0.101392 |
| 2025-08-21 | 0.10069 |
| 2025-08-22 | 0.099817 |
| 2025-08-23 | 0.099312 |
| 2025-08-24 | 0.100052 |
| 2025-08-25 | 0.099234 |
| 2025-08-26 | 0.096517 |
| 2025-08-27 | 0.096563 |
| 2025-08-28 | 0.096953 |
| 2025-08-29 | 0.098366 |
| 2025-08-30 | 0.097495 |
| 2025-08-31 | 0.097484 |
| 2025-09-01 | 0.098014 |
| 2025-09-02 | 0.095073 |
| 2025-09-03 | 0.096663 |
| 2025-09-04 | 0.095999 |
| 2025-09-05 | 0.095993 |
| 2025-09-06 | 0.095884 |
| 2025-09-07 | 0.096124 |
| 2025-09-08 | 0.095882 |
| 2025-09-09 | 0.091891 |
| 2025-09-10 | 0.09271 |
| 2025-09-11 | 0.091919 |
| 2025-09-13 | 0.090254 |
| 2025-09-14 | 0.090462 |
| 2025-09-15 | 0.090245 |
| 2025-09-16 | 0.089262 |
| 2025-09-17 | 0.08866 |
| 2025-09-18 | 0.088726 |
| 2025-09-19 | 0.088677 |
| 2025-09-20 | 0.088945 |
| 2025-09-21 | 0.088841 |
| 2025-09-22 | 0.088747 |
| 2025-09-23 | 0.092968 |
| 2025-09-24 | 0.095742 |
| 2025-09-25 | 0.098325 |
| 2025-09-26 | 0.097732 |
| 2025-09-27 | 0.098008 |
| 2025-09-28 | 0.098344 |
| 2025-09-29 | 0.097842 |
| 2025-09-30 | 0.096457 |
| 2025-10-01 | 0.09489 |
| 2025-10-02 | 0.091891 |
| 2025-10-03 | 0.092141 |
| 2025-10-04 | 0.091886 |
| 2025-10-05 | 0.092178 |
| 2025-10-06 | 0.091892 |
| 2025-10-07 | 0.09171 |
| 2025-10-08 | 0.091779 |
| 2025-10-09 | 0.091503 |
| 2025-10-10 | 0.092429 |
| 2025-10-11 | 0.092383 |
| 2025-10-12 | 0.092649 |
| 2025-10-13 | 0.09216 |
| 2025-10-14 | 0.097111 |
| 2025-10-15 | 0.096182 |
| 2025-10-16 | 0.096475 |
| 2025-10-17 | 0.092864 |
| 2025-10-18 | 0.090143 |
| 2025-10-19 | 0.090274 |
| 2025-10-20 | 0.090365 |
| 2025-10-21 | 0.089367 |
| 2025-10-22 | 0.088161 |
| 2025-10-23 | 0.087875 |
| 2025-10-24 | 0.088109 |
| 2025-10-25 | 0.087855 |
| 2025-10-26 | 0.087953 |
| 2025-10-27 | 0.088283 |
| 2025-10-28 | 0.091488 |
| 2025-10-29 | 0.088887 |
| 2025-10-30 | 0.091038 |
| 2025-10-31 | 0.091505 |
| 2025-11-01 | 0.090826 |
| 2025-11-02 | 0.091129 |
| 2025-11-03 | 0.091043 |
| 2025-11-04 | 0.088974 |
| 2025-11-05 | 0.090031 |
| 2025-11-06 | 0.090625 |
| 2025-11-07 | 0.090223 |
| 2025-11-08 | 0.092277 |
| 2025-11-09 | 0.092664 |
| 2025-11-10 | 0.093326 |
| 2025-11-11 | 0.092567 |
| 2025-11-12 | 0.093114 |
| 2025-11-13 | 0.093033 |
| 2025-11-14 | 0.093013 |
| 2025-11-15 | 0.093741 |
| 2025-11-16 | 0.093883 |
| 2025-11-17 | 0.092999 |
| 2025-11-18 | 0.094809 |
| 2025-11-19 | 0.093735 |
| 2025-11-20 | 0.093131 |
| 2025-11-21 | 0.092015 |
| 2025-11-22 | 0.091935 |
| 2025-11-23 | 0.092488 |
| 2025-11-24 | 0.091899 |
| 2025-11-25 | 0.092454 |
| 2025-11-26 | 0.090251 |
| 2025-11-27 | 0.090109 |
| 2025-11-28 | 0.090204 |
| 2025-11-29 | 0.090453 |
| 2025-11-30 | 0.090638 |
| 2025-12-01 | 0.090273 |
| 2025-12-02 | 0.090427 |
| 2025-12-03 | 0.089908 |
| 2025-12-04 | 0.090209 |
| 2025-12-05 | 0.090927 |
| 2025-12-06 | 0.091373 |
| 2025-12-07 | 0.091877 |
| 2025-12-08 | 0.090769 |
| 2025-12-09 | 0.091295 |
| 2025-12-11 | 0.090591 |
| 2025-12-12 | 0.091129 |
| 2025-12-13 | 0.091196 |
| 2025-12-14 | 0.09143 |
| 2025-12-15 | 0.0914 |
| 2025-12-16 | 0.091242 |
| 2025-12-17 | 0.090398 |
| 2025-12-18 | 0.090293 |
| 2025-12-19 | 0.090347 |
| 2025-12-20 | 0.090278 |
| 2025-12-21 | 0.091012 |
| 2025-12-22 | 0.090437 |
| 2025-12-23 | 0.089967 |
| 2025-12-24 | 0.090209 |
| 2025-12-25 | 0.090202 |
| 2025-12-26 | 0.090301 |
| 2025-12-27 | 0.090176 |
| 2025-12-28 | 0.09089 |
| 2025-12-29 | 0.090321 |
| 2025-12-30 | 0.089891 |
| 2025-12-31 | 0.090434 |
| 2026-01-01 | 0.090303 |
| 2026-01-02 | 0.090633 |
| 2026-01-03 | 0.088652 |
| 2026-01-04 | 0.088944 |
| 2026-01-05 | 0.088462 |
| 2026-01-06 | 0.08889 |
| 2026-01-07 | 0.089265 |
| 2026-01-08 | 0.089716 |
| 2026-01-09 | 0.089648 |
| 2026-01-10 | 0.089286 |
| 2026-01-11 | 0.089549 |
| 2026-01-12 | 0.089583 |
| 2026-01-13 | 0.08934 |
| 2026-01-14 | 0.090259 |
| 2026-01-15 | 0.090209 |
| 2026-01-16 | 0.091285 |
| 2026-01-17 | 0.091821 |
| 2026-01-18 | 0.092325 |
| 2026-01-19 | 0.09202 |
| 2026-01-20 | 0.091076 |
| 2026-01-21 | 0.091326 |
| 2026-01-22 | 0.091686 |
| 2026-01-23 | 0.091445 |
| 2026-01-24 | 0.091429 |
| 2026-01-25 | 0.091714 |
| 2026-01-26 | 0.091357 |
| 2026-01-27 | 0.09155 |
| 2026-01-28 | 0.09136 |
| 2026-01-29 | 0.090778 |
| 2026-01-30 | 0.090982 |
| 2026-01-31 | 0.090364 |
| 2026-02-01 | 0.091197 |
| 2026-02-02 | 0.090808 |
| 2026-02-03 | 0.090679 |
| 2026-02-04 | 0.090598 |
| 2026-02-05 | 0.090626 |
| 2026-02-06 | 0.091097 |
| 2026-02-07 | 0.090813 |
| 2026-02-08 | 0.092286 |
| 2026-02-09 | 0.091133 |
| 2026-02-10 | 0.092288 |
| 2026-02-11 | 0.093506 |
| 2026-02-12 | 0.093524 |
| 2026-02-13 | 0.093588 |
| 2026-02-14 | 0.09418 |
| 2026-02-15 | 0.094091 |
| 2026-02-16 | 0.093874 |
| 2026-02-17 | 0.093702 |
| 2026-02-18 | 0.093963 |
| 2026-02-19 | 0.094175 |
| 2026-02-20 | 0.094742 |
| 2026-02-21 | 0.095352 |
| 2026-02-22 | 0.094875 |
| 2026-02-23 | 0.095118 |
| 2026-02-24 | 0.095814 |
| 2026-02-25 | 0.095513 |
| 2026-02-26 | 0.093526 |
| 2026-02-27 | 0.09332 |
| 2026-02-28 | 0.094687 |
| 2026-03-01 | 0.094223 |
| 2026-03-02 | 0.094725 |
| 2026-03-03 | 0.094487 |
| 2026-03-04 | 0.092766 |
| 2026-03-05 | 0.093619 |
| 2026-03-06 | 0.093142 |
| 2026-03-07 | 0.092376 |
| 2026-03-08 | 0.09281 |
| 2026-03-09 | 0.093058 |
| 2026-03-10 | 0.092298 |
| 2026-03-11 | 0.093978 |
| 2026-03-12 | 0.094387 |
| 2026-03-13 | 0.094188 |
| 2026-03-14 | 0.094485 |
| 2026-03-15 | 0.094619 |
| 2026-03-16 | 0.094345 |
| 2026-03-17 | 0.093812 |
| 2026-03-18 | 0.093824 |
| 2026-03-19 | 0.094566 |
| 2026-03-20 | 0.094417 |
| 2026-03-21 | 0.095128 |
| 2026-03-22 | 0.094764 |
| 2026-03-23 | 0.093971 |
| 2026-03-24 | 0.0937 |
| 2026-03-25 | 0.093898 |
| 2026-03-26 | 0.09559 |
| 2026-03-27 | 0.09609 |
| 2026-03-28 | 0.094725 |
| 2026-03-29 | 0.095239 |
| 2026-03-30 | 0.09483 |
| 2026-03-31 | 0.094102 |
| 2026-04-01 | 0.094948 |
| 2026-04-02 | 0.094425 |
| 2026-04-03 | 0.094366 |
| 2026-04-04 | 0.094053 |
| 2026-04-05 | 0.094759 |
| 2026-04-06 | 0.094346 |
| 2026-04-07 | 0.094651 |
| 2026-04-08 | 0.093906 |
| 2026-04-09 | 0.094458 |
| 2026-04-10 | 0.09478 |
| 2026-04-11 | 0.095588 |
| 2026-04-12 | 0.095479 |
| 2026-04-13 | 0.094527 |
| 2026-04-14 | 0.096566 |
| 2026-04-15 | 0.09595 |
| 2026-04-16 | 0.096074 |
| 2026-04-17 | 0.096512 |
| 2026-04-18 | 0.095663 |
| 2026-04-19 | 0.095829 |
| 2026-04-20 | 0.096559 |
| 2026-04-21 | 0.095014 |
| 2026-04-22 | 0.095372 |
| 2026-04-23 | 0.095286 |
| 2026-04-24 | 0.094066 |
| 2026-04-25 | 0.094001 |
| 2026-04-26 | 0.094001 |
| 2026-04-27 | 0.094035 |
| 2026-04-28 | 0.092652 |
| 2026-04-29 | 0.093238 |
| 2026-04-30 | 0.094187 |
| 2026-05-01 | 0.094116 |
| 2026-05-02 | 0.094065 |
| 2026-05-03 | 0.094065 |
| 2026-05-04 | 0.094052 |
| 2026-05-05 | 0.093362 |
| 2026-05-06 | 0.093772 |
| 2026-05-07 | 0.094637 |
| 2026-05-08 | 0.094158 |
| 2026-05-09 | 0.093604 |
| 2026-05-10 | 0.093357 |
| 2026-05-11 | 0.093056 |
| 2026-05-12 | 0.094122 |
| 2026-05-14 | 0.093809 |
| 2026-05-15 | 0.094521 |
| 2026-05-16 | 0.093942 |
| 2026-05-17 | 0.094529 |
| 2026-05-18 | 0.094091 |
| 2026-05-19 | 0.093752 |
| 2026-05-20 | 0.093614 |
| 2026-05-21 | 0.093713 |
| 2026-05-23 | 0.093134 |
| 2026-05-24 | 0.09416 |
| 2026-05-25 | 0.093171 |
| 2026-05-26 | 0.093452 |
| 2026-05-27 | 0.092884 |
| 2026-05-28 | 0.092824 |
| 2026-05-29 | 0.092678 |
| 2026-05-30 | 0.092891 |
| 2026-05-31 | 0.093192 |
| 2026-06-01 | 0.092735 |
| 2026-06-02 | 0.091823 |
| 2026-06-03 | 0.091746 |
| 2026-06-04 | 0.09095 |
| 2026-06-05 | 0.091097 |
| 2026-06-06 | 0.090156 |
| 2026-06-09 | 0.090409 |
| 2026-06-10 | 0.090776 |
| 2026-06-11 | 0.091305 |
| 2026-06-12 | 0.0911 |
| 2026-06-13 | 0.091448 |
| 2026-06-14 | 0.09172 |
| 2026-06-15 | 0.091804 |
| 2026-06-16 | 0.091909 |
| 2026-06-17 | 0.09098 |
| 2026-06-18 | 0.090722 |
| 2026-06-19 | 0.090121 |
| 2026-06-20 | 0.089263 |
| 2026-06-21 | 0.089726 |
| 2026-06-22 | 0.090001 |
| 2026-06-23 | 0.089541 |
| 2026-06-24 | 0.08899 |
| 2026-06-25 | 0.088339 |
| 2026-06-26 | 0.08839 |
| 2026-06-27 | 0.088451 |
| 2026-06-28 | 0.088675 |
| 2026-06-29 | 0.088467 |
| 2026-06-30 | 0.088132 |
| 2026-07-01 | 0.088054 |
| 2026-07-02 | 0.087808 |
| 2026-07-03 | 0.087956 |
| 2026-07-04 | 0.087697 |
| 2026-07-05 | 0.088299 |
| 2026-07-06 | 0.087697 |
| 2026-07-07 | 0.087809 |
| 2026-07-08 | 0.087872 |
| 2026-07-09 | 0.087855 |
| 2026-07-10 | 0.087871 |
| 2026-07-11 | 0.087985 |
| 2026-07-12 | 0.088487 |
| 2026-07-13 | 0.088132 |
| 2026-07-14 | 0.089009 |
| 2026-07-15 | 0.088569 |
| 2026-07-16 | 0.08815 |
| 2026-07-17 | 0.08868 |
| 2026-07-18 | 0.088465 |
| 2026-07-19 | 0.08883 |
| 2026-07-20 | 0.088648 |
| 2026-07-21 | 0.088455 |
| 2026-07-22 | 0.088917 |
| 2026-07-23 | 0.088125 |
| 2026-07-24 | 0.089327 |
| 2026-07-25 | 0.088853 |
| 2026-07-26 | 0.088024 |
| 2026-07-27 | 0.087679 |
| 2026-07-28 | 0.08748 |
| 2026-07-29 | 0.087174 |
| 2026-07-30 | 0.087544 |
| 2026-07-31 | 0.087484 |
| 2026-08-01 | 0.08772 |
| 2026-08-02 | 0.08872 |
| 2026-08-03 | 0.088257 |
| 2026-08-04 | 0.087857 |
| 2026-08-05 | 0.087343 |
| 2026-08-06 | 0.087454 |
| 2026-08-07 | 0.087344 |
| 2026-08-08 | 0.087369 |
| 2026-08-09 | 0.087558 |
| 2026-08-10 | 0.087342 |
| 2026-08-11 | 0.087335 |
| 2026-08-12 | 0.087864 |
| 2026-08-13 | 0.087755 |
| 2026-08-14 | 0.088143 |
| 2026-08-15 | 0.088442 |
| 2026-08-16 | 0.088571 |
| 2026-08-17 | 0.088507 |
| 2026-08-18 | 0.088052 |
| 2026-08-20 | 0.086877 |
| 2026-08-21 | 0.087484 |
| 2026-08-22 | 0.087225 |
| 2026-08-23 | 0.087518 |
| 2026-08-24 | 0.087316 |
| 2026-08-25 | 0.086691 |
| 2026-08-26 | 0.086494 |
| 2026-08-27 | 0.086625 |
| 2026-08-28 | 0.086415 |
| 2026-08-29 | 0.086652 |
| 2026-08-30 | 0.086991 |
| 2026-08-31 | 0.087211 |
| 2026-09-01 | 0.0866 |
| 2026-09-02 | 0.086573 |
| 2026-09-03 | 0.086576 |
| 2026-09-04 | 0.086546 |
| 2026-09-05 | 0.086735 |
| 2026-09-06 | 0.087001 |
| 2026-09-07 | 0.086676 |
| 2026-09-08 | 0.08649 |
| 2026-09-09 | 0.08646 |
| 2026-09-10 | 0.086386 |
| 2026-09-11 | 0.08649 |
| 2026-09-12 | 0.086596 |
| 2026-09-13 | 0.087864 |
| 2026-09-14 | 0.086458 |
| 2026-09-15 | 0.08678 |
| 2026-09-16 | 0.086725 |
| 2026-09-17 | 0.087058 |
| 2026-09-18 | 0.086542 |
| 2026-09-19 | 0.086189 |
| 2026-09-20 | 0.086613 |
| 2026-09-21 | 0.086509 |
| 2026-09-22 | 0.086409 |
| 2026-09-23 | 0.086572 |
| 2026-09-24 | 0.08638 |
| 2026-09-25 | 0.086078 |
| 2026-09-26 | 0.085723 |
| 2026-09-27 | 0.086455 |
| 2026-09-28 | 0.086045 |
| 2026-09-30 | 0.085868 |
| 2026-10-02 | 0.086097 |
| 2026-10-03 | 0.086019 |
| 2026-10-05 | 0.085402 |
| 2026-10-06 | 0.085972 |
| 2026-10-07 | 0.086089 |
| 2026-10-08 | 0.086254 |
| 2026-10-09 | 0.086082 |
| 2026-10-10 | 0.086306 |
| 2026-10-11 | 0.086903 |
| 2026-10-12 | 0.086288 |
| 2026-10-13 | 0.08755 |
| 2026-10-14 | 0.087877 |
| 2026-10-15 | 0.086752 |
| 2026-10-16 | 0.086528 |
| 2026-10-17 | 0.086732 |
| 2026-10-18 | 0.087142 |
| 2026-10-19 | 0.086824 |
| 2026-10-20 | 0.085949 |
| 2026-10-21 | 0.08583 |
| 2026-10-22 | 0.08588 |
| 2026-10-23 | 0.085746 |
| 2026-10-24 | 0.085966 |
| 2026-10-25 | 0.086475 |
High
0.13601
Low
0.08540
Average
0.10271
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/HTG API questions
How do I get the ARS/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/HTG rate in rates.HTG.
How far back does ARS/HTG historical data go?
Daily ARS/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.