ARS to HRK exchange rate API
Argentine Peso to Croatian Kuna · quoted 2026-10-23
0.004392
▼ +38.09% over 2Y
1 ARS = 0.004392 HRK · 1 HRK = 227.6867 ARS · Get this rate via the API
1 ARS buys 0.004392 HRK as of 2026-10-23, so 1 HRK buys 227.6867 ARS. Over the last 2 years, ARS/HRK traded between 0.004270 and 0.007201, averaged 0.005242 and fell 38.09%. The API holds daily ARS/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-23 | 0.007094 |
| 2024-10-24 | 0.007106 |
| 2024-10-25 | 0.007065 |
| 2024-10-26 | 0.007085 |
| 2024-10-27 | 0.007087 |
| 2024-10-28 | 0.007065 |
| 2024-10-29 | 0.007054 |
| 2024-10-30 | 0.007046 |
| 2024-10-31 | 0.007021 |
| 2024-11-01 | 0.006993 |
| 2024-11-02 | 0.007023 |
| 2024-11-03 | 0.007016 |
| 2024-11-04 | 0.006999 |
| 2024-11-05 | 0.006979 |
| 2024-11-06 | 0.007005 |
| 2024-11-07 | 0.007083 |
| 2024-11-08 | 0.007031 |
| 2024-11-09 | 0.007076 |
| 2024-11-10 | 0.007073 |
| 2024-11-11 | 0.00703 |
| 2024-11-12 | 0.007084 |
| 2024-11-13 | 0.007105 |
| 2024-11-14 | 0.007151 |
| 2024-11-15 | 0.007135 |
| 2024-11-16 | 0.007166 |
| 2024-11-17 | 0.007161 |
| 2024-11-18 | 0.007164 |
| 2024-11-19 | 0.007124 |
| 2024-11-20 | 0.007096 |
| 2024-11-21 | 0.007122 |
| 2024-11-22 | 0.007164 |
| 2024-11-23 | 0.007201 |
| 2024-11-24 | 0.0072 |
| 2024-11-25 | 0.007192 |
| 2024-11-26 | 0.00716 |
| 2024-11-27 | 0.007133 |
| 2024-11-28 | 0.007078 |
| 2024-11-29 | 0.007067 |
| 2024-11-30 | 0.00705 |
| 2024-12-01 | 0.007052 |
| 2024-12-02 | 0.007067 |
| 2024-12-03 | 0.007103 |
| 2024-12-04 | 0.007087 |
| 2024-12-05 | 0.007082 |
| 2024-12-06 | 0.007043 |
| 2024-12-07 | 0.007044 |
| 2024-12-08 | 0.007037 |
| 2024-12-09 | 0.007034 |
| 2024-12-10 | 0.007029 |
| 2024-12-11 | 0.007038 |
| 2024-12-12 | 0.007052 |
| 2024-12-13 | 0.007069 |
| 2024-12-14 | 0.00705 |
| 2024-12-15 | 0.00705 |
| 2024-12-16 | 0.007054 |
| 2024-12-17 | 0.007012 |
| 2024-12-18 | 0.007029 |
| 2024-12-19 | 0.007103 |
| 2024-12-20 | 0.007111 |
| 2024-12-21 | 0.00707 |
| 2024-12-22 | 0.00707 |
| 2024-12-23 | 0.007092 |
| 2024-12-24 | 0.007061 |
| 2024-12-25 | 0.007069 |
| 2024-12-26 | 0.007064 |
| 2024-12-27 | 0.007065 |
| 2024-12-28 | 0.007025 |
| 2024-12-29 | 0.007025 |
| 2024-12-30 | 0.007013 |
| 2024-12-31 | 0.007022 |
| 2025-01-01 | 0.007058 |
| 2025-01-02 | 0.00706 |
| 2025-01-03 | 0.007111 |
| 2025-01-04 | 0.007081 |
| 2025-01-05 | 0.00708 |
| 2025-01-06 | 0.007087 |
| 2025-01-07 | 0.007015 |
| 2025-01-08 | 0.00703 |
| 2025-01-09 | 0.00705 |
| 2025-01-10 | 0.007054 |
| 2025-01-11 | 0.007098 |
| 2025-01-12 | 0.007088 |
| 2025-01-13 | 0.007093 |
| 2025-01-14 | 0.007075 |
| 2025-01-15 | 0.007031 |
| 2025-01-16 | 0.007031 |
| 2025-01-17 | 0.007022 |
| 2025-01-18 | 0.007064 |
| 2025-01-19 | 0.007044 |
| 2025-01-20 | 0.007022 |
| 2025-01-21 | 0.006944 |
| 2025-01-22 | 0.006915 |
| 2025-01-23 | 0.00691 |
| 2025-01-24 | 0.00691 |
| 2025-01-25 | 0.006863 |
| 2025-01-26 | 0.006859 |
| 2025-01-27 | 0.006863 |
| 2025-01-28 | 0.006867 |
| 2025-01-29 | 0.006876 |
| 2025-01-30 | 0.006877 |
| 2025-01-31 | 0.006897 |
| 2025-02-01 | 0.006918 |
| 2025-02-02 | 0.006921 |
| 2025-02-03 | 0.006908 |
| 2025-02-04 | 0.006936 |
| 2025-02-05 | 0.006891 |
| 2025-02-06 | 0.006872 |
| 2025-02-07 | 0.006888 |
| 2025-02-08 | 0.00693 |
| 2025-02-09 | 0.006925 |
| 2025-02-10 | 0.006895 |
| 2025-02-11 | 0.006925 |
| 2025-02-12 | 0.006888 |
| 2025-02-13 | 0.006861 |
| 2025-02-14 | 0.006812 |
| 2025-02-15 | 0.006801 |
| 2025-02-16 | 0.006797 |
| 2025-02-17 | 0.006809 |
| 2025-02-18 | 0.006795 |
| 2025-02-19 | 0.006817 |
| 2025-02-20 | 0.006828 |
| 2025-02-21 | 0.006785 |
| 2025-02-22 | 0.006806 |
| 2025-02-23 | 0.006805 |
| 2025-02-24 | 0.006788 |
| 2025-02-25 | 0.006792 |
| 2025-02-26 | 0.00675 |
| 2025-02-27 | 0.006774 |
| 2025-02-28 | 0.006826 |
| 2025-03-01 | 0.006822 |
| 2025-03-02 | 0.006826 |
| 2025-03-03 | 0.00682 |
| 2025-03-04 | 0.00675 |
| 2025-03-05 | 0.006673 |
| 2025-03-06 | 0.00655 |
| 2025-03-07 | 0.006565 |
| 2025-03-08 | 0.00653 |
| 2025-03-09 | 0.00653 |
| 2025-03-10 | 0.006525 |
| 2025-03-11 | 0.006515 |
| 2025-03-12 | 0.00648 |
| 2025-03-13 | 0.006492 |
| 2025-03-14 | 0.006513 |
| 2025-03-15 | 0.0065 |
| 2025-03-16 | 0.006491 |
| 2025-03-17 | 0.006484 |
| 2025-03-18 | 0.006466 |
| 2025-03-19 | 0.00645 |
| 2025-03-20 | 0.006464 |
| 2025-03-21 | 0.006496 |
| 2025-03-22 | 0.006533 |
| 2025-03-23 | 0.006558 |
| 2025-03-25 | 0.006525 |
| 2025-03-26 | 0.00652 |
| 2025-03-27 | 0.006533 |
| 2025-03-28 | 0.006515 |
| 2025-03-29 | 0.006514 |
| 2025-03-30 | 0.006466 |
| 2025-03-31 | 0.006528 |
| 2025-04-01 | 0.006488 |
| 2025-04-02 | 0.006507 |
| 2025-04-03 | 0.00643 |
| 2025-04-04 | 0.006337 |
| 2025-04-05 | 0.006408 |
| 2025-04-06 | 0.006408 |
| 2025-04-07 | 0.00636 |
| 2025-04-08 | 0.006393 |
| 2025-04-09 | 0.006348 |
| 2025-04-10 | 0.006359 |
| 2025-04-11 | 0.006205 |
| 2025-04-12 | 0.006176 |
| 2025-04-13 | 0.006177 |
| 2025-04-14 | 0.006172 |
| 2025-04-15 | 0.005574 |
| 2025-04-16 | 0.005552 |
| 2025-04-17 | 0.005825 |
| 2025-04-18 | 0.005825 |
| 2025-04-19 | 0.005812 |
| 2025-04-20 | 0.005821 |
| 2025-04-21 | 0.005809 |
| 2025-04-22 | 0.005843 |
| 2025-04-23 | 0.005986 |
| 2025-04-24 | 0.005708 |
| 2025-04-25 | 0.005654 |
| 2025-04-26 | 0.005673 |
| 2025-04-27 | 0.005671 |
| 2025-04-28 | 0.005657 |
| 2025-04-29 | 0.005615 |
| 2025-04-30 | 0.005687 |
| 2025-05-01 | 0.005689 |
| 2025-05-02 | 0.005678 |
| 2025-05-03 | 0.00569 |
| 2025-05-04 | 0.005695 |
| 2025-05-05 | 0.005668 |
| 2025-05-06 | 0.005553 |
| 2025-05-08 | 0.005792 |
| 2025-05-09 | 0.006039 |
| 2025-05-10 | 0.005941 |
| 2025-05-11 | 0.005951 |
| 2025-05-12 | 0.005944 |
| 2025-05-13 | 0.006 |
| 2025-05-14 | 0.005985 |
| 2025-05-15 | 0.005947 |
| 2025-05-17 | 0.005912 |
| 2025-05-18 | 0.005909 |
| 2025-05-19 | 0.005902 |
| 2025-05-20 | 0.005889 |
| 2025-05-21 | 0.005834 |
| 2025-05-22 | 0.005808 |
| 2025-05-23 | 0.005859 |
| 2025-05-24 | 0.005857 |
| 2025-05-25 | 0.005859 |
| 2025-05-26 | 0.005839 |
| 2025-05-27 | 0.005782 |
| 2025-05-28 | 0.00576 |
| 2025-05-29 | 0.005771 |
| 2025-05-30 | 0.005602 |
| 2025-05-31 | 0.005609 |
| 2025-06-01 | 0.005589 |
| 2025-06-02 | 0.005612 |
| 2025-06-03 | 0.005584 |
| 2025-06-04 | 0.005587 |
| 2025-06-05 | 0.005568 |
| 2025-06-06 | 0.005544 |
| 2025-06-07 | 0.005598 |
| 2025-06-08 | 0.005583 |
| 2025-06-09 | 0.005558 |
| 2025-06-10 | 0.00558 |
| 2025-06-11 | 0.00556 |
| 2025-06-12 | 0.005533 |
| 2025-06-13 | 0.005507 |
| 2025-06-14 | 0.00552 |
| 2025-06-15 | 0.005518 |
| 2025-06-16 | 0.005528 |
| 2025-06-17 | 0.005516 |
| 2025-06-18 | 0.00563 |
| 2025-06-19 | 0.005758 |
| 2025-06-20 | 0.00562 |
| 2025-06-21 | 0.00562 |
| 2025-06-22 | 0.005613 |
| 2025-06-23 | 0.005616 |
| 2025-06-24 | 0.005548 |
| 2025-06-25 | 0.005518 |
| 2025-06-26 | 0.005418 |
| 2025-06-27 | 0.005417 |
| 2025-06-28 | 0.005439 |
| 2025-06-29 | 0.005413 |
| 2025-06-30 | 0.005412 |
| 2025-07-01 | 0.00531 |
| 2025-07-02 | 0.005233 |
| 2025-07-03 | 0.005192 |
| 2025-07-04 | 0.005203 |
| 2025-07-05 | 0.005163 |
| 2025-07-06 | 0.005159 |
| 2025-07-07 | 0.005184 |
| 2025-07-08 | 0.005084 |
| 2025-07-09 | 0.005123 |
| 2025-07-10 | 0.005122 |
| 2025-07-11 | 0.005138 |
| 2025-07-12 | 0.005118 |
| 2025-07-13 | 0.005114 |
| 2025-07-14 | 0.005125 |
| 2025-07-15 | 0.005049 |
| 2025-07-16 | 0.005148 |
| 2025-07-17 | 0.00514 |
| 2025-07-18 | 0.005091 |
| 2025-07-19 | 0.005039 |
| 2025-07-20 | 0.005042 |
| 2025-07-21 | 0.005074 |
| 2025-07-22 | 0.005058 |
| 2025-07-23 | 0.005111 |
| 2025-07-24 | 0.005084 |
| 2025-07-25 | 0.00504 |
| 2025-07-26 | 0.005005 |
| 2025-07-27 | 0.005013 |
| 2025-07-28 | 0.005029 |
| 2025-07-29 | 0.005021 |
| 2025-07-30 | 0.005043 |
| 2025-07-31 | 0.004999 |
| 2025-08-01 | 0.004814 |
| 2025-08-02 | 0.004797 |
| 2025-08-03 | 0.00477 |
| 2025-08-04 | 0.004804 |
| 2025-08-05 | 0.004802 |
| 2025-08-06 | 0.004863 |
| 2025-08-07 | 0.004852 |
| 2025-08-08 | 0.004871 |
| 2025-08-09 | 0.004895 |
| 2025-08-10 | 0.004889 |
| 2025-08-11 | 0.004882 |
| 2025-08-12 | 0.004907 |
| 2025-08-13 | 0.0049 |
| 2025-08-14 | 0.004896 |
| 2025-08-15 | 0.004978 |
| 2025-08-16 | 0.004962 |
| 2025-08-17 | 0.004961 |
| 2025-08-18 | 0.004964 |
| 2025-08-19 | 0.005002 |
| 2025-08-20 | 0.005015 |
| 2025-08-21 | 0.004973 |
| 2025-08-22 | 0.004937 |
| 2025-08-23 | 0.004879 |
| 2025-08-24 | 0.004871 |
| 2025-08-25 | 0.004878 |
| 2025-08-26 | 0.004762 |
| 2025-08-27 | 0.004775 |
| 2025-08-28 | 0.004789 |
| 2025-08-29 | 0.004844 |
| 2025-08-30 | 0.004802 |
| 2025-08-31 | 0.004793 |
| 2025-09-01 | 0.00483 |
| 2025-09-02 | 0.004676 |
| 2025-09-03 | 0.004765 |
| 2025-09-04 | 0.004746 |
| 2025-09-05 | 0.00474 |
| 2025-09-06 | 0.004715 |
| 2025-09-07 | 0.004712 |
| 2025-09-08 | 0.004729 |
| 2025-09-09 | 0.004496 |
| 2025-09-10 | 0.004549 |
| 2025-09-11 | 0.004523 |
| 2025-09-13 | 0.004432 |
| 2025-09-14 | 0.00442 |
| 2025-09-15 | 0.004425 |
| 2025-09-16 | 0.004367 |
| 2025-09-17 | 0.004325 |
| 2025-09-18 | 0.004328 |
| 2025-09-19 | 0.004336 |
| 2025-09-20 | 0.00435 |
| 2025-09-21 | 0.004349 |
| 2025-09-22 | 0.004346 |
| 2025-09-23 | 0.004521 |
| 2025-09-24 | 0.004668 |
| 2025-09-25 | 0.004797 |
| 2025-09-26 | 0.00482 |
| 2025-09-27 | 0.004823 |
| 2025-09-28 | 0.00483 |
| 2025-09-29 | 0.004827 |
| 2025-09-30 | 0.004733 |
| 2025-10-01 | 0.004651 |
| 2025-10-02 | 0.004509 |
| 2025-10-03 | 0.004512 |
| 2025-10-04 | 0.004505 |
| 2025-10-05 | 0.004505 |
| 2025-10-06 | 0.004506 |
| 2025-10-07 | 0.004503 |
| 2025-10-08 | 0.004532 |
| 2025-10-09 | 0.004527 |
| 2025-10-10 | 0.004581 |
| 2025-10-11 | 0.004586 |
| 2025-10-12 | 0.004572 |
| 2025-10-13 | 0.004579 |
| 2025-10-14 | 0.004828 |
| 2025-10-15 | 0.004776 |
| 2025-10-16 | 0.00474 |
| 2025-10-17 | 0.00458 |
| 2025-10-18 | 0.00444 |
| 2025-10-19 | 0.004439 |
| 2025-10-20 | 0.004442 |
| 2025-10-21 | 0.004385 |
| 2025-10-22 | 0.004356 |
| 2025-10-23 | 0.004362 |
| 2025-10-24 | 0.004375 |
| 2025-10-25 | 0.004351 |
| 2025-10-26 | 0.004347 |
| 2025-10-27 | 0.004363 |
| 2025-10-28 | 0.004511 |
| 2025-10-29 | 0.00439 |
| 2025-10-30 | 0.004509 |
| 2025-10-31 | 0.004524 |
| 2025-11-01 | 0.004528 |
| 2025-11-02 | 0.004507 |
| 2025-11-03 | 0.004522 |
| 2025-11-04 | 0.004429 |
| 2025-11-05 | 0.004497 |
| 2025-11-06 | 0.004513 |
| 2025-11-07 | 0.004502 |
| 2025-11-08 | 0.004596 |
| 2025-11-09 | 0.004594 |
| 2025-11-10 | 0.004628 |
| 2025-11-11 | 0.004593 |
| 2025-11-12 | 0.004616 |
| 2025-11-13 | 0.004616 |
| 2025-11-14 | 0.004599 |
| 2025-11-15 | 0.004641 |
| 2025-11-16 | 0.004625 |
| 2025-11-17 | 0.004606 |
| 2025-11-18 | 0.004687 |
| 2025-11-19 | 0.004647 |
| 2025-11-20 | 0.004649 |
| 2025-11-21 | 0.004589 |
| 2025-11-22 | 0.004595 |
| 2025-11-23 | 0.004594 |
| 2025-11-24 | 0.004596 |
| 2025-11-25 | 0.004589 |
| 2025-11-26 | 0.004494 |
| 2025-11-27 | 0.004466 |
| 2025-11-28 | 0.004484 |
| 2025-11-29 | 0.004498 |
| 2025-11-30 | 0.00448 |
| 2025-12-01 | 0.004491 |
| 2025-12-02 | 0.004472 |
| 2025-12-03 | 0.004446 |
| 2025-12-04 | 0.004445 |
| 2025-12-05 | 0.004471 |
| 2025-12-06 | 0.004517 |
| 2025-12-07 | 0.004515 |
| 2025-12-08 | 0.004485 |
| 2025-12-09 | 0.004509 |
| 2025-12-11 | 0.004484 |
| 2025-12-12 | 0.00447 |
| 2025-12-13 | 0.004465 |
| 2025-12-14 | 0.004455 |
| 2025-12-15 | 0.004472 |
| 2025-12-16 | 0.004458 |
| 2025-12-17 | 0.004423 |
| 2025-12-18 | 0.004425 |
| 2025-12-19 | 0.00443 |
| 2025-12-20 | 0.00443 |
| 2025-12-21 | 0.004439 |
| 2025-12-22 | 0.004435 |
| 2025-12-23 | 0.004407 |
| 2025-12-24 | 0.004399 |
| 2025-12-25 | 0.00441 |
| 2025-12-26 | 0.004409 |
| 2025-12-27 | 0.004409 |
| 2025-12-28 | 0.00441 |
| 2025-12-29 | 0.004409 |
| 2025-12-30 | 0.004391 |
| 2025-12-31 | 0.004421 |
| 2026-01-01 | 0.004419 |
| 2026-01-02 | 0.004416 |
| 2026-01-03 | 0.004349 |
| 2026-01-04 | 0.004353 |
| 2026-01-05 | 0.004346 |
| 2026-01-06 | 0.004372 |
| 2026-01-07 | 0.004388 |
| 2026-01-08 | 0.004418 |
| 2026-01-09 | 0.004421 |
| 2026-01-10 | 0.004412 |
| 2026-01-11 | 0.004417 |
| 2026-01-12 | 0.00442 |
| 2026-01-13 | 0.004403 |
| 2026-01-14 | 0.004439 |
| 2026-01-15 | 0.004453 |
| 2026-01-16 | 0.0045 |
| 2026-01-17 | 0.004554 |
| 2026-01-18 | 0.004544 |
| 2026-01-19 | 0.004547 |
| 2026-01-20 | 0.004506 |
| 2026-01-21 | 0.004479 |
| 2026-01-22 | 0.004506 |
| 2026-01-23 | 0.004488 |
| 2026-01-24 | 0.004447 |
| 2026-01-25 | 0.004442 |
| 2026-01-26 | 0.00444 |
| 2026-01-27 | 0.00441 |
| 2026-01-28 | 0.004355 |
| 2026-01-29 | 0.004359 |
| 2026-01-30 | 0.004381 |
| 2026-01-31 | 0.004373 |
| 2026-02-01 | 0.004387 |
| 2026-02-02 | 0.004369 |
| 2026-02-03 | 0.004395 |
| 2026-02-04 | 0.004409 |
| 2026-02-05 | 0.004411 |
| 2026-02-06 | 0.004431 |
| 2026-02-07 | 0.004435 |
| 2026-02-08 | 0.004453 |
| 2026-02-09 | 0.004437 |
| 2026-02-10 | 0.004464 |
| 2026-02-11 | 0.004506 |
| 2026-02-12 | 0.004516 |
| 2026-02-13 | 0.004528 |
| 2026-02-14 | 0.004561 |
| 2026-02-15 | 0.004547 |
| 2026-02-16 | 0.004548 |
| 2026-02-17 | 0.004548 |
| 2026-02-18 | 0.004563 |
| 2026-02-19 | 0.004573 |
| 2026-02-20 | 0.004609 |
| 2026-02-21 | 0.00465 |
| 2026-02-22 | 0.004633 |
| 2026-02-23 | 0.004644 |
| 2026-02-24 | 0.00467 |
| 2026-02-25 | 0.004633 |
| 2026-02-26 | 0.004562 |
| 2026-02-27 | 0.004536 |
| 2026-02-28 | 0.004612 |
| 2026-03-01 | 0.004564 |
| 2026-03-02 | 0.004593 |
| 2026-03-03 | 0.00462 |
| 2026-03-04 | 0.004591 |
| 2026-03-05 | 0.004625 |
| 2026-03-06 | 0.004607 |
| 2026-03-07 | 0.004566 |
| 2026-03-08 | 0.004574 |
| 2026-03-09 | 0.004627 |
| 2026-03-10 | 0.004578 |
| 2026-03-11 | 0.004632 |
| 2026-03-12 | 0.004681 |
| 2026-03-13 | 0.004687 |
| 2026-03-14 | 0.004715 |
| 2026-03-15 | 0.004703 |
| 2026-03-16 | 0.004708 |
| 2026-03-17 | 0.004694 |
| 2026-03-18 | 0.004678 |
| 2026-03-19 | 0.004702 |
| 2026-03-20 | 0.00467 |
| 2026-03-21 | 0.004714 |
| 2026-03-22 | 0.004671 |
| 2026-03-23 | 0.004666 |
| 2026-03-24 | 0.004653 |
| 2026-03-25 | 0.004645 |
| 2026-03-26 | 0.004733 |
| 2026-03-27 | 0.004773 |
| 2026-03-28 | 0.004729 |
| 2026-03-29 | 0.004716 |
| 2026-03-30 | 0.004716 |
| 2026-03-31 | 0.004698 |
| 2026-04-01 | 0.004711 |
| 2026-04-02 | 0.004688 |
| 2026-04-03 | 0.004701 |
| 2026-04-04 | 0.004699 |
| 2026-04-05 | 0.004713 |
| 2026-04-06 | 0.00471 |
| 2026-04-07 | 0.004705 |
| 2026-04-08 | 0.004634 |
| 2026-04-09 | 0.004658 |
| 2026-04-10 | 0.004663 |
| 2026-04-11 | 0.004686 |
| 2026-04-12 | 0.004686 |
| 2026-04-13 | 0.004654 |
| 2026-04-14 | 0.004728 |
| 2026-04-15 | 0.004681 |
| 2026-04-16 | 0.004694 |
| 2026-04-17 | 0.004717 |
| 2026-04-18 | 0.004679 |
| 2026-04-19 | 0.004679 |
| 2026-04-20 | 0.004709 |
| 2026-04-21 | 0.004646 |
| 2026-04-22 | 0.004665 |
| 2026-04-23 | 0.004673 |
| 2026-04-24 | 0.004632 |
| 2026-04-25 | 0.004624 |
| 2026-04-26 | 0.004624 |
| 2026-04-27 | 0.004622 |
| 2026-04-28 | 0.004539 |
| 2026-04-29 | 0.00458 |
| 2026-04-30 | 0.004643 |
| 2026-05-01 | 0.004612 |
| 2026-05-02 | 0.004614 |
| 2026-05-03 | 0.004614 |
| 2026-05-04 | 0.004612 |
| 2026-05-05 | 0.004598 |
| 2026-05-06 | 0.004616 |
| 2026-05-07 | 0.004618 |
| 2026-05-08 | 0.004603 |
| 2026-05-09 | 0.004571 |
| 2026-05-10 | 0.004571 |
| 2026-05-11 | 0.004566 |
| 2026-05-12 | 0.004599 |
| 2026-05-14 | 0.00462 |
| 2026-05-15 | 0.004646 |
| 2026-05-16 | 0.004647 |
| 2026-05-17 | 0.004646 |
| 2026-05-18 | 0.004651 |
| 2026-05-19 | 0.004635 |
| 2026-05-20 | 0.004641 |
| 2026-05-21 | 0.00464 |
| 2026-05-23 | 0.004618 |
| 2026-05-24 | 0.004635 |
| 2026-05-25 | 0.004619 |
| 2026-05-26 | 0.004622 |
| 2026-05-27 | 0.004589 |
| 2026-05-28 | 0.004604 |
| 2026-05-29 | 0.004592 |
| 2026-05-30 | 0.004586 |
| 2026-05-31 | 0.004583 |
| 2026-06-01 | 0.004581 |
| 2026-06-02 | 0.004536 |
| 2026-06-03 | 0.004541 |
| 2026-06-04 | 0.004509 |
| 2026-06-05 | 0.004514 |
| 2026-06-06 | 0.00451 |
| 2026-06-09 | 0.004515 |
| 2026-06-10 | 0.004524 |
| 2026-06-11 | 0.004552 |
| 2026-06-12 | 0.004544 |
| 2026-06-13 | 0.004557 |
| 2026-06-14 | 0.004555 |
| 2026-06-15 | 0.004556 |
| 2026-06-16 | 0.004553 |
| 2026-06-17 | 0.004516 |
| 2026-06-18 | 0.004535 |
| 2026-06-19 | 0.004543 |
| 2026-06-20 | 0.004486 |
| 2026-06-21 | 0.004485 |
| 2026-06-22 | 0.004522 |
| 2026-06-23 | 0.00451 |
| 2026-06-24 | 0.004507 |
| 2026-06-25 | 0.004479 |
| 2026-06-26 | 0.004484 |
| 2026-06-27 | 0.004479 |
| 2026-06-28 | 0.004477 |
| 2026-06-29 | 0.004473 |
| 2026-06-30 | 0.004461 |
| 2026-07-01 | 0.004452 |
| 2026-07-02 | 0.004444 |
| 2026-07-03 | 0.004424 |
| 2026-07-04 | 0.004413 |
| 2026-07-05 | 0.004424 |
| 2026-07-06 | 0.004415 |
| 2026-07-07 | 0.004434 |
| 2026-07-08 | 0.004423 |
| 2026-07-09 | 0.004432 |
| 2026-07-10 | 0.004422 |
| 2026-07-11 | 0.004438 |
| 2026-07-12 | 0.004436 |
| 2026-07-13 | 0.004433 |
| 2026-07-14 | 0.00446 |
| 2026-07-15 | 0.004478 |
| 2026-07-16 | 0.004453 |
| 2026-07-17 | 0.004464 |
| 2026-07-18 | 0.00446 |
| 2026-07-19 | 0.004456 |
| 2026-07-20 | 0.004467 |
| 2026-07-21 | 0.004456 |
| 2026-07-22 | 0.004469 |
| 2026-07-23 | 0.004446 |
| 2026-07-24 | 0.004447 |
| 2026-07-25 | 0.004427 |
| 2026-07-26 | 0.004426 |
| 2026-07-27 | 0.004439 |
| 2026-07-28 | 0.004423 |
| 2026-07-29 | 0.004408 |
| 2026-07-30 | 0.004399 |
| 2026-07-31 | 0.004397 |
| 2026-08-01 | 0.004397 |
| 2026-08-02 | 0.004396 |
| 2026-08-03 | 0.004397 |
| 2026-08-04 | 0.004382 |
| 2026-08-05 | 0.004363 |
| 2026-08-06 | 0.004358 |
| 2026-08-07 | 0.004359 |
| 2026-08-08 | 0.004356 |
| 2026-08-09 | 0.004347 |
| 2026-08-10 | 0.004365 |
| 2026-08-11 | 0.004355 |
| 2026-08-12 | 0.00438 |
| 2026-08-13 | 0.00438 |
| 2026-08-14 | 0.004378 |
| 2026-08-15 | 0.004405 |
| 2026-08-16 | 0.004379 |
| 2026-08-17 | 0.004411 |
| 2026-08-18 | 0.004373 |
| 2026-08-20 | 0.004308 |
| 2026-08-21 | 0.004304 |
| 2026-08-22 | 0.004303 |
| 2026-08-23 | 0.0043 |
| 2026-08-24 | 0.0043 |
| 2026-08-25 | 0.004279 |
| 2026-08-26 | 0.004271 |
| 2026-08-27 | 0.00427 |
| 2026-08-28 | 0.004278 |
| 2026-08-29 | 0.004311 |
| 2026-08-30 | 0.004316 |
| 2026-08-31 | 0.00431 |
| 2026-09-01 | 0.004304 |
| 2026-09-02 | 0.004301 |
| 2026-09-03 | 0.0043 |
| 2026-09-04 | 0.004297 |
| 2026-09-05 | 0.004302 |
| 2026-09-06 | 0.004299 |
| 2026-09-07 | 0.0043 |
| 2026-09-08 | 0.004287 |
| 2026-09-09 | 0.004285 |
| 2026-09-10 | 0.004276 |
| 2026-09-11 | 0.004293 |
| 2026-09-12 | 0.004305 |
| 2026-09-13 | 0.004305 |
| 2026-09-14 | 0.004304 |
| 2026-09-15 | 0.004331 |
| 2026-09-16 | 0.004331 |
| 2026-09-17 | 0.004344 |
| 2026-09-18 | 0.004343 |
| 2026-09-19 | 0.004324 |
| 2026-09-20 | 0.00433 |
| 2026-09-21 | 0.004349 |
| 2026-09-22 | 0.004337 |
| 2026-09-23 | 0.004354 |
| 2026-09-24 | 0.004368 |
| 2026-09-25 | 0.00436 |
| 2026-09-26 | 0.004335 |
| 2026-09-27 | 0.004337 |
| 2026-09-28 | 0.004347 |
| 2026-09-30 | 0.00436 |
| 2026-10-02 | 0.004391 |
| 2026-10-03 | 0.004398 |
| 2026-10-05 | 0.004396 |
| 2026-10-06 | 0.00442 |
| 2026-10-07 | 0.004412 |
| 2026-10-08 | 0.004431 |
| 2026-10-09 | 0.00442 |
| 2026-10-10 | 0.004433 |
| 2026-10-11 | 0.00443 |
| 2026-10-12 | 0.004435 |
| 2026-10-13 | 0.004445 |
| 2026-10-14 | 0.004441 |
| 2026-10-15 | 0.004436 |
| 2026-10-16 | 0.004431 |
| 2026-10-17 | 0.004441 |
| 2026-10-18 | 0.004417 |
| 2026-10-19 | 0.004439 |
| 2026-10-20 | 0.004398 |
| 2026-10-21 | 0.0044 |
| 2026-10-22 | 0.004392 |
| 2026-10-23 | 0.004392 |
High
0.007201
Low
0.004270
Average
0.005242
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/HRK API questions
How do I get the ARS/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/HRK rate in rates.HRK.
How far back does ARS/HRK historical data go?
Daily ARS/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.