ARS to HNL exchange rate API
Argentine Peso to Lempira · quoted 2026-10-29
0.01750
▼ +31.40% over 2Y
1 ARS = 0.01750 HNL · 1 HNL = 57.1494 ARS · Get this rate via the API
1 ARS buys 0.01750 HNL as of 2026-10-29, so 1 HNL buys 57.1494 ARS. Over the last 2 years, ARS/HNL traded between 0.01744 and 0.02551, averaged 0.02041 and fell 31.40%. The API holds daily ARS/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-29 | 0.025509 |
| 2024-10-30 | 0.025473 |
| 2024-10-31 | 0.02543 |
| 2024-11-01 | 0.025418 |
| 2024-11-02 | 0.025515 |
| 2024-11-03 | 0.025238 |
| 2024-11-04 | 0.025465 |
| 2024-11-05 | 0.025378 |
| 2024-11-06 | 0.025353 |
| 2024-11-07 | 0.025339 |
| 2024-11-08 | 0.02532 |
| 2024-11-09 | 0.025225 |
| 2024-11-10 | 0.025195 |
| 2024-11-11 | 0.025203 |
| 2024-11-12 | 0.025337 |
| 2024-11-13 | 0.025261 |
| 2024-11-14 | 0.025232 |
| 2024-11-15 | 0.025156 |
| 2024-11-16 | 0.025237 |
| 2024-11-17 | 0.025141 |
| 2024-11-18 | 0.025316 |
| 2024-11-19 | 0.025272 |
| 2024-11-20 | 0.025185 |
| 2024-11-21 | 0.025174 |
| 2024-11-22 | 0.025129 |
| 2024-11-23 | 0.025217 |
| 2024-11-24 | 0.025039 |
| 2024-11-25 | 0.025286 |
| 2024-11-26 | 0.025102 |
| 2024-11-27 | 0.025093 |
| 2024-11-28 | 0.025092 |
| 2024-11-29 | 0.025025 |
| 2024-11-30 | 0.025027 |
| 2024-12-01 | 0.024947 |
| 2024-12-02 | 0.024964 |
| 2024-12-03 | 0.025005 |
| 2024-12-04 | 0.025011 |
| 2024-12-05 | 0.024989 |
| 2024-12-06 | 0.024989 |
| 2024-12-07 | 0.024974 |
| 2024-12-08 | 0.024943 |
| 2024-12-09 | 0.024922 |
| 2024-12-10 | 0.024962 |
| 2024-12-11 | 0.024955 |
| 2024-12-12 | 0.024928 |
| 2024-12-13 | 0.024905 |
| 2024-12-14 | 0.024935 |
| 2024-12-15 | 0.024935 |
| 2024-12-16 | 0.024962 |
| 2024-12-17 | 0.024822 |
| 2024-12-18 | 0.024821 |
| 2024-12-19 | 0.024808 |
| 2024-12-20 | 0.024816 |
| 2024-12-21 | 0.024823 |
| 2024-12-22 | 0.024826 |
| 2024-12-23 | 0.024923 |
| 2024-12-24 | 0.024737 |
| 2024-12-25 | 0.024785 |
| 2024-12-26 | 0.024739 |
| 2024-12-27 | 0.024774 |
| 2024-12-28 | 0.024644 |
| 2024-12-29 | 0.024689 |
| 2024-12-30 | 0.024654 |
| 2024-12-31 | 0.024645 |
| 2025-01-01 | 0.024653 |
| 2025-01-02 | 0.024665 |
| 2025-01-03 | 0.024635 |
| 2025-01-04 | 0.024643 |
| 2025-01-05 | 0.024618 |
| 2025-01-06 | 0.024645 |
| 2025-01-07 | 0.024563 |
| 2025-01-08 | 0.024571 |
| 2025-01-09 | 0.024544 |
| 2025-01-10 | 0.02453 |
| 2025-01-11 | 0.024571 |
| 2025-01-12 | 0.024543 |
| 2025-01-13 | 0.024536 |
| 2025-01-14 | 0.024491 |
| 2025-01-15 | 0.024447 |
| 2025-01-16 | 0.024446 |
| 2025-01-17 | 0.02444 |
| 2025-01-18 | 0.024525 |
| 2025-01-19 | 0.024456 |
| 2025-01-20 | 0.024375 |
| 2025-01-21 | 0.024333 |
| 2025-01-22 | 0.024319 |
| 2025-01-23 | 0.024317 |
| 2025-01-24 | 0.024335 |
| 2025-01-25 | 0.024394 |
| 2025-01-26 | 0.02438 |
| 2025-01-27 | 0.024284 |
| 2025-01-28 | 0.024299 |
| 2025-01-29 | 0.024305 |
| 2025-01-30 | 0.024286 |
| 2025-01-31 | 0.02429 |
| 2025-02-01 | 0.024231 |
| 2025-02-02 | 0.024299 |
| 2025-02-03 | 0.023941 |
| 2025-02-04 | 0.024197 |
| 2025-02-05 | 0.024185 |
| 2025-02-06 | 0.024175 |
| 2025-02-07 | 0.024239 |
| 2025-02-08 | 0.024339 |
| 2025-02-09 | 0.024254 |
| 2025-02-10 | 0.024163 |
| 2025-02-11 | 0.024192 |
| 2025-02-12 | 0.02417 |
| 2025-02-13 | 0.024202 |
| 2025-02-14 | 0.024134 |
| 2025-02-15 | 0.02425 |
| 2025-02-16 | 0.024216 |
| 2025-02-17 | 0.024195 |
| 2025-02-18 | 0.024059 |
| 2025-02-19 | 0.02416 |
| 2025-02-20 | 0.024188 |
| 2025-02-21 | 0.024194 |
| 2025-02-22 | 0.024264 |
| 2025-02-23 | 0.024191 |
| 2025-02-24 | 0.024233 |
| 2025-02-25 | 0.024155 |
| 2025-02-26 | 0.024184 |
| 2025-02-27 | 0.024107 |
| 2025-02-28 | 0.024129 |
| 2025-03-01 | 0.024182 |
| 2025-03-02 | 0.024079 |
| 2025-03-03 | 0.024152 |
| 2025-03-04 | 0.024094 |
| 2025-03-05 | 0.024088 |
| 2025-03-06 | 0.024092 |
| 2025-03-07 | 0.023925 |
| 2025-03-08 | 0.024109 |
| 2025-03-09 | 0.024042 |
| 2025-03-10 | 0.02408 |
| 2025-03-11 | 0.024068 |
| 2025-03-12 | 0.02401 |
| 2025-03-13 | 0.024069 |
| 2025-03-14 | 0.024002 |
| 2025-03-15 | 0.024052 |
| 2025-03-16 | 0.023983 |
| 2025-03-17 | 0.023943 |
| 2025-03-18 | 0.024006 |
| 2025-03-19 | 0.023989 |
| 2025-03-20 | 0.023987 |
| 2025-03-21 | 0.023979 |
| 2025-03-22 | 0.024034 |
| 2025-03-23 | 0.024024 |
| 2025-03-25 | 0.023993 |
| 2025-03-26 | 0.023951 |
| 2025-03-27 | 0.02393 |
| 2025-03-28 | 0.023932 |
| 2025-03-29 | 0.024057 |
| 2025-03-30 | 0.023951 |
| 2025-03-31 | 0.024088 |
| 2025-04-01 | 0.023833 |
| 2025-04-02 | 0.023866 |
| 2025-04-03 | 0.023898 |
| 2025-04-04 | 0.023827 |
| 2025-04-05 | 0.023859 |
| 2025-04-06 | 0.023922 |
| 2025-04-07 | 0.02375 |
| 2025-04-08 | 0.023817 |
| 2025-04-09 | 0.024026 |
| 2025-04-10 | 0.023908 |
| 2025-04-11 | 0.023999 |
| 2025-04-12 | 0.024074 |
| 2025-04-13 | 0.023941 |
| 2025-04-14 | 0.024143 |
| 2025-04-15 | 0.021673 |
| 2025-04-16 | 0.021626 |
| 2025-04-17 | 0.022763 |
| 2025-04-18 | 0.022786 |
| 2025-04-19 | 0.022732 |
| 2025-04-20 | 0.02264 |
| 2025-04-21 | 0.02291 |
| 2025-04-22 | 0.023098 |
| 2025-04-23 | 0.023551 |
| 2025-04-24 | 0.022329 |
| 2025-04-25 | 0.02209 |
| 2025-04-26 | 0.022201 |
| 2025-04-27 | 0.022074 |
| 2025-04-28 | 0.022096 |
| 2025-04-29 | 0.021972 |
| 2025-04-30 | 0.022267 |
| 2025-05-01 | 0.022148 |
| 2025-05-02 | 0.022104 |
| 2025-05-03 | 0.022083 |
| 2025-05-04 | 0.022051 |
| 2025-05-05 | 0.022114 |
| 2025-05-06 | 0.021574 |
| 2025-05-08 | 0.022591 |
| 2025-05-09 | 0.023331 |
| 2025-05-10 | 0.022985 |
| 2025-05-11 | 0.022994 |
| 2025-05-12 | 0.022992 |
| 2025-05-13 | 0.022961 |
| 2025-05-14 | 0.023046 |
| 2025-05-15 | 0.022902 |
| 2025-05-17 | 0.022765 |
| 2025-05-18 | 0.022696 |
| 2025-05-19 | 0.02279 |
| 2025-05-20 | 0.022889 |
| 2025-05-21 | 0.02274 |
| 2025-05-22 | 0.022754 |
| 2025-05-23 | 0.022898 |
| 2025-05-24 | 0.022935 |
| 2025-05-25 | 0.022952 |
| 2025-05-26 | 0.022993 |
| 2025-05-27 | 0.022757 |
| 2025-05-28 | 0.022521 |
| 2025-05-29 | 0.022444 |
| 2025-05-30 | 0.021999 |
| 2025-05-31 | 0.021973 |
| 2025-06-01 | 0.021879 |
| 2025-06-02 | 0.022045 |
| 2025-06-03 | 0.022051 |
| 2025-06-04 | 0.022003 |
| 2025-06-05 | 0.021993 |
| 2025-06-06 | 0.021944 |
| 2025-06-07 | 0.022091 |
| 2025-06-08 | 0.02199 |
| 2025-06-09 | 0.021972 |
| 2025-06-10 | 0.02199 |
| 2025-06-11 | 0.021948 |
| 2025-06-12 | 0.02203 |
| 2025-06-13 | 0.022044 |
| 2025-06-14 | 0.022084 |
| 2025-06-15 | 0.022069 |
| 2025-06-16 | 0.022053 |
| 2025-06-17 | 0.022112 |
| 2025-06-18 | 0.022453 |
| 2025-06-19 | 0.022874 |
| 2025-06-20 | 0.022439 |
| 2025-06-21 | 0.022441 |
| 2025-06-22 | 0.022418 |
| 2025-06-23 | 0.0224 |
| 2025-06-24 | 0.022291 |
| 2025-06-25 | 0.022239 |
| 2025-06-26 | 0.021924 |
| 2025-06-27 | 0.02199 |
| 2025-06-28 | 0.022081 |
| 2025-06-29 | 0.022008 |
| 2025-06-30 | 0.021989 |
| 2025-07-01 | 0.021718 |
| 2025-07-02 | 0.021423 |
| 2025-07-03 | 0.021247 |
| 2025-07-04 | 0.021236 |
| 2025-07-05 | 0.021079 |
| 2025-07-06 | 0.021065 |
| 2025-07-07 | 0.021168 |
| 2025-07-08 | 0.020716 |
| 2025-07-09 | 0.020863 |
| 2025-07-10 | 0.020868 |
| 2025-07-11 | 0.020884 |
| 2025-07-12 | 0.020783 |
| 2025-07-13 | 0.020792 |
| 2025-07-14 | 0.02083 |
| 2025-07-15 | 0.020472 |
| 2025-07-16 | 0.020799 |
| 2025-07-17 | 0.020764 |
| 2025-07-18 | 0.020553 |
| 2025-07-19 | 0.020373 |
| 2025-07-20 | 0.020414 |
| 2025-07-21 | 0.0205 |
| 2025-07-22 | 0.02053 |
| 2025-07-23 | 0.020835 |
| 2025-07-24 | 0.020794 |
| 2025-07-25 | 0.020571 |
| 2025-07-26 | 0.020418 |
| 2025-07-27 | 0.020529 |
| 2025-07-28 | 0.020523 |
| 2025-07-29 | 0.02029 |
| 2025-07-30 | 0.020379 |
| 2025-07-31 | 0.019949 |
| 2025-08-01 | 0.019171 |
| 2025-08-02 | 0.01933 |
| 2025-08-03 | 0.019243 |
| 2025-08-04 | 0.019394 |
| 2025-08-05 | 0.019253 |
| 2025-08-06 | 0.019567 |
| 2025-08-07 | 0.019692 |
| 2025-08-08 | 0.019781 |
| 2025-08-09 | 0.0198 |
| 2025-08-10 | 0.019771 |
| 2025-08-11 | 0.019801 |
| 2025-08-12 | 0.019861 |
| 2025-08-13 | 0.019936 |
| 2025-08-14 | 0.019949 |
| 2025-08-15 | 0.020188 |
| 2025-08-16 | 0.020257 |
| 2025-08-17 | 0.020128 |
| 2025-08-18 | 0.020232 |
| 2025-08-19 | 0.020296 |
| 2025-08-20 | 0.020322 |
| 2025-08-21 | 0.020127 |
| 2025-08-22 | 0.019919 |
| 2025-08-23 | 0.019866 |
| 2025-08-24 | 0.019769 |
| 2025-08-25 | 0.019828 |
| 2025-08-26 | 0.019304 |
| 2025-08-27 | 0.019346 |
| 2025-08-28 | 0.019458 |
| 2025-08-29 | 0.01961 |
| 2025-08-30 | 0.019496 |
| 2025-08-31 | 0.019432 |
| 2025-09-01 | 0.01965 |
| 2025-09-02 | 0.01902 |
| 2025-09-03 | 0.019284 |
| 2025-09-04 | 0.019251 |
| 2025-09-05 | 0.019239 |
| 2025-09-06 | 0.019196 |
| 2025-09-07 | 0.019138 |
| 2025-09-08 | 0.019277 |
| 2025-09-09 | 0.01839 |
| 2025-09-10 | 0.018488 |
| 2025-09-11 | 0.018403 |
| 2025-09-13 | 0.018062 |
| 2025-09-14 | 0.017982 |
| 2025-09-15 | 0.018044 |
| 2025-09-16 | 0.017866 |
| 2025-09-17 | 0.017826 |
| 2025-09-18 | 0.017779 |
| 2025-09-19 | 0.017751 |
| 2025-09-20 | 0.017747 |
| 2025-09-21 | 0.017741 |
| 2025-09-22 | 0.017764 |
| 2025-09-23 | 0.018582 |
| 2025-09-24 | 0.01917 |
| 2025-09-25 | 0.019601 |
| 2025-09-26 | 0.019607 |
| 2025-09-27 | 0.019637 |
| 2025-09-28 | 0.019663 |
| 2025-09-29 | 0.019719 |
| 2025-09-30 | 0.019347 |
| 2025-10-01 | 0.019055 |
| 2025-10-02 | 0.018459 |
| 2025-10-03 | 0.018407 |
| 2025-10-04 | 0.018399 |
| 2025-10-05 | 0.018401 |
| 2025-10-06 | 0.018382 |
| 2025-10-07 | 0.018339 |
| 2025-10-08 | 0.018351 |
| 2025-10-09 | 0.018355 |
| 2025-10-10 | 0.01848 |
| 2025-10-11 | 0.018513 |
| 2025-10-12 | 0.01847 |
| 2025-10-13 | 0.018526 |
| 2025-10-14 | 0.019478 |
| 2025-10-15 | 0.019315 |
| 2025-10-16 | 0.019273 |
| 2025-10-17 | 0.018661 |
| 2025-10-18 | 0.018016 |
| 2025-10-19 | 0.018013 |
| 2025-10-20 | 0.01806 |
| 2025-10-21 | 0.017807 |
| 2025-10-22 | 0.017616 |
| 2025-10-23 | 0.017615 |
| 2025-10-24 | 0.017697 |
| 2025-10-25 | 0.017639 |
| 2025-10-26 | 0.017627 |
| 2025-10-27 | 0.017682 |
| 2025-10-28 | 0.018329 |
| 2025-10-29 | 0.017866 |
| 2025-10-30 | 0.018279 |
| 2025-10-31 | 0.018265 |
| 2025-11-01 | 0.018256 |
| 2025-11-02 | 0.018243 |
| 2025-11-03 | 0.018186 |
| 2025-11-04 | 0.017804 |
| 2025-11-05 | 0.018062 |
| 2025-11-06 | 0.018141 |
| 2025-11-07 | 0.018151 |
| 2025-11-08 | 0.018567 |
| 2025-11-09 | 0.018558 |
| 2025-11-10 | 0.018659 |
| 2025-11-11 | 0.018533 |
| 2025-11-12 | 0.018657 |
| 2025-11-13 | 0.018687 |
| 2025-11-14 | 0.018685 |
| 2025-11-15 | 0.018827 |
| 2025-11-16 | 0.018762 |
| 2025-11-17 | 0.018668 |
| 2025-11-18 | 0.018962 |
| 2025-11-19 | 0.018788 |
| 2025-11-20 | 0.018673 |
| 2025-11-21 | 0.018494 |
| 2025-11-22 | 0.018486 |
| 2025-11-23 | 0.018476 |
| 2025-11-24 | 0.018474 |
| 2025-11-25 | 0.018465 |
| 2025-11-26 | 0.018163 |
| 2025-11-27 | 0.018083 |
| 2025-11-28 | 0.018141 |
| 2025-11-29 | 0.01823 |
| 2025-11-30 | 0.018162 |
| 2025-12-01 | 0.018184 |
| 2025-12-02 | 0.018151 |
| 2025-12-03 | 0.018078 |
| 2025-12-04 | 0.018103 |
| 2025-12-05 | 0.018198 |
| 2025-12-06 | 0.018364 |
| 2025-12-07 | 0.018377 |
| 2025-12-08 | 0.018254 |
| 2025-12-09 | 0.018355 |
| 2025-12-11 | 0.018273 |
| 2025-12-12 | 0.018298 |
| 2025-12-13 | 0.018276 |
| 2025-12-14 | 0.018299 |
| 2025-12-15 | 0.018344 |
| 2025-12-16 | 0.018316 |
| 2025-12-17 | 0.01818 |
| 2025-12-18 | 0.018151 |
| 2025-12-19 | 0.018163 |
| 2025-12-20 | 0.018169 |
| 2025-12-21 | 0.01821 |
| 2025-12-22 | 0.018168 |
| 2025-12-23 | 0.01813 |
| 2025-12-24 | 0.018172 |
| 2025-12-25 | 0.018171 |
| 2025-12-26 | 0.018184 |
| 2025-12-27 | 0.018165 |
| 2025-12-28 | 0.018178 |
| 2025-12-29 | 0.018173 |
| 2025-12-30 | 0.018101 |
| 2025-12-31 | 0.01819 |
| 2026-01-01 | 0.018216 |
| 2026-01-02 | 0.018186 |
| 2026-01-03 | 0.01787 |
| 2026-01-04 | 0.017889 |
| 2026-01-05 | 0.017801 |
| 2026-01-06 | 0.017943 |
| 2026-01-07 | 0.017992 |
| 2026-01-08 | 0.018069 |
| 2026-01-09 | 0.018035 |
| 2026-01-10 | 0.018007 |
| 2026-01-11 | 0.01804 |
| 2026-01-12 | 0.018076 |
| 2026-01-13 | 0.018026 |
| 2026-01-14 | 0.018115 |
| 2026-01-15 | 0.018193 |
| 2026-01-16 | 0.01831 |
| 2026-01-17 | 0.018528 |
| 2026-01-18 | 0.018515 |
| 2026-01-19 | 0.018494 |
| 2026-01-20 | 0.018352 |
| 2026-01-21 | 0.018385 |
| 2026-01-22 | 0.018447 |
| 2026-01-23 | 0.018474 |
| 2026-01-24 | 0.018455 |
| 2026-01-25 | 0.018438 |
| 2026-01-26 | 0.018423 |
| 2026-01-27 | 0.018336 |
| 2026-01-28 | 0.018305 |
| 2026-01-29 | 0.018268 |
| 2026-01-30 | 0.018278 |
| 2026-01-31 | 0.018214 |
| 2026-02-01 | 0.018266 |
| 2026-02-02 | 0.018225 |
| 2026-02-03 | 0.018218 |
| 2026-02-04 | 0.018257 |
| 2026-02-05 | 0.018253 |
| 2026-02-06 | 0.018339 |
| 2026-02-07 | 0.018398 |
| 2026-02-08 | 0.018491 |
| 2026-02-09 | 0.018401 |
| 2026-02-10 | 0.018675 |
| 2026-02-11 | 0.018876 |
| 2026-02-12 | 0.018857 |
| 2026-02-13 | 0.018863 |
| 2026-02-14 | 0.01904 |
| 2026-02-15 | 0.018991 |
| 2026-02-16 | 0.018919 |
| 2026-02-17 | 0.01892 |
| 2026-02-18 | 0.01897 |
| 2026-02-19 | 0.018969 |
| 2026-02-20 | 0.019043 |
| 2026-02-21 | 0.019286 |
| 2026-02-22 | 0.019212 |
| 2026-02-23 | 0.019244 |
| 2026-02-24 | 0.019313 |
| 2026-02-25 | 0.019186 |
| 2026-02-26 | 0.018921 |
| 2026-02-27 | 0.018835 |
| 2026-02-28 | 0.019168 |
| 2026-03-01 | 0.018983 |
| 2026-03-02 | 0.019034 |
| 2026-03-03 | 0.019011 |
| 2026-03-04 | 0.018707 |
| 2026-03-05 | 0.01889 |
| 2026-03-06 | 0.018804 |
| 2026-03-07 | 0.018678 |
| 2026-03-08 | 0.018715 |
| 2026-03-09 | 0.018762 |
| 2026-03-10 | 0.018688 |
| 2026-03-11 | 0.018924 |
| 2026-03-12 | 0.01899 |
| 2026-03-13 | 0.018996 |
| 2026-03-14 | 0.019022 |
| 2026-03-15 | 0.019002 |
| 2026-03-16 | 0.018959 |
| 2026-03-17 | 0.018998 |
| 2026-03-18 | 0.018968 |
| 2026-03-19 | 0.019031 |
| 2026-03-20 | 0.018993 |
| 2026-03-21 | 0.01923 |
| 2026-03-22 | 0.019081 |
| 2026-03-23 | 0.018943 |
| 2026-03-24 | 0.018928 |
| 2026-03-25 | 0.018971 |
| 2026-03-26 | 0.019292 |
| 2026-03-27 | 0.019401 |
| 2026-03-28 | 0.019155 |
| 2026-03-29 | 0.019175 |
| 2026-03-30 | 0.019146 |
| 2026-03-31 | 0.019017 |
| 2026-04-01 | 0.019227 |
| 2026-04-02 | 0.019148 |
| 2026-04-03 | 0.019117 |
| 2026-04-04 | 0.01908 |
| 2026-04-05 | 0.019141 |
| 2026-04-06 | 0.019132 |
| 2026-04-07 | 0.019115 |
| 2026-04-08 | 0.019067 |
| 2026-04-09 | 0.019192 |
| 2026-04-10 | 0.019269 |
| 2026-04-11 | 0.019402 |
| 2026-04-12 | 0.019339 |
| 2026-04-13 | 0.019146 |
| 2026-04-14 | 0.019645 |
| 2026-04-15 | 0.019453 |
| 2026-04-16 | 0.019501 |
| 2026-04-17 | 0.019587 |
| 2026-04-18 | 0.019447 |
| 2026-04-19 | 0.019443 |
| 2026-04-20 | 0.019591 |
| 2026-04-21 | 0.019279 |
| 2026-04-22 | 0.019351 |
| 2026-04-23 | 0.019339 |
| 2026-04-24 | 0.019112 |
| 2026-04-25 | 0.019079 |
| 2026-04-26 | 0.019079 |
| 2026-04-27 | 0.019086 |
| 2026-04-28 | 0.018807 |
| 2026-04-29 | 0.01895 |
| 2026-04-30 | 0.019129 |
| 2026-05-01 | 0.019121 |
| 2026-05-02 | 0.019111 |
| 2026-05-03 | 0.019111 |
| 2026-05-04 | 0.019108 |
| 2026-05-05 | 0.018994 |
| 2026-05-06 | 0.019045 |
| 2026-05-07 | 0.019223 |
| 2026-05-08 | 0.019111 |
| 2026-05-09 | 0.019032 |
| 2026-05-10 | 0.018956 |
| 2026-05-11 | 0.018895 |
| 2026-05-12 | 0.019089 |
| 2026-05-14 | 0.019107 |
| 2026-05-15 | 0.019196 |
| 2026-05-16 | 0.019082 |
| 2026-05-17 | 0.019109 |
| 2026-05-18 | 0.019112 |
| 2026-05-19 | 0.019054 |
| 2026-05-20 | 0.019018 |
| 2026-05-21 | 0.019039 |
| 2026-05-23 | 0.018923 |
| 2026-05-24 | 0.019035 |
| 2026-05-25 | 0.018967 |
| 2026-05-26 | 0.018982 |
| 2026-05-27 | 0.018871 |
| 2026-05-28 | 0.018837 |
| 2026-05-29 | 0.018843 |
| 2026-05-30 | 0.018868 |
| 2026-05-31 | 0.018924 |
| 2026-06-01 | 0.018847 |
| 2026-06-02 | 0.018661 |
| 2026-06-03 | 0.018639 |
| 2026-06-04 | 0.018503 |
| 2026-06-05 | 0.018536 |
| 2026-06-06 | 0.018416 |
| 2026-06-09 | 0.018465 |
| 2026-06-10 | 0.018543 |
| 2026-06-11 | 0.018655 |
| 2026-06-12 | 0.018656 |
| 2026-06-13 | 0.018704 |
| 2026-06-14 | 0.018688 |
| 2026-06-15 | 0.01878 |
| 2026-06-16 | 0.018704 |
| 2026-06-17 | 0.018618 |
| 2026-06-18 | 0.018532 |
| 2026-06-19 | 0.018411 |
| 2026-06-20 | 0.018252 |
| 2026-06-21 | 0.018262 |
| 2026-06-22 | 0.018394 |
| 2026-06-23 | 0.018288 |
| 2026-06-24 | 0.018157 |
| 2026-06-25 | 0.018096 |
| 2026-06-26 | 0.018096 |
| 2026-06-27 | 0.018108 |
| 2026-06-28 | 0.01811 |
| 2026-06-29 | 0.018099 |
| 2026-06-30 | 0.018055 |
| 2026-07-01 | 0.018024 |
| 2026-07-02 | 0.017623 |
| 2026-07-03 | 0.017918 |
| 2026-07-04 | 0.017931 |
| 2026-07-05 | 0.017984 |
| 2026-07-06 | 0.017937 |
| 2026-07-07 | 0.018002 |
| 2026-07-08 | 0.017958 |
| 2026-07-09 | 0.017982 |
| 2026-07-10 | 0.017986 |
| 2026-07-11 | 0.018004 |
| 2026-07-12 | 0.018005 |
| 2026-07-13 | 0.017977 |
| 2026-07-14 | 0.018085 |
| 2026-07-15 | 0.018182 |
| 2026-07-16 | 0.018101 |
| 2026-07-17 | 0.018158 |
| 2026-07-18 | 0.01814 |
| 2026-07-19 | 0.018124 |
| 2026-07-20 | 0.018161 |
| 2026-07-21 | 0.018089 |
| 2026-07-22 | 0.018133 |
| 2026-07-23 | 0.01805 |
| 2026-07-24 | 0.017992 |
| 2026-07-25 | 0.017908 |
| 2026-07-26 | 0.017914 |
| 2026-07-27 | 0.017983 |
| 2026-07-28 | 0.017921 |
| 2026-07-29 | 0.01789 |
| 2026-07-30 | 0.017908 |
| 2026-07-31 | 0.018015 |
| 2026-08-01 | 0.018014 |
| 2026-08-02 | 0.018052 |
| 2026-08-03 | 0.018038 |
| 2026-08-04 | 0.017956 |
| 2026-08-05 | 0.017897 |
| 2026-08-06 | 0.017923 |
| 2026-08-07 | 0.017887 |
| 2026-08-08 | 0.017941 |
| 2026-08-09 | 0.017916 |
| 2026-08-10 | 0.01796 |
| 2026-08-11 | 0.017901 |
| 2026-08-12 | 0.017986 |
| 2026-08-13 | 0.017992 |
| 2026-08-14 | 0.017972 |
| 2026-08-15 | 0.018129 |
| 2026-08-16 | 0.018052 |
| 2026-08-17 | 0.018157 |
| 2026-08-18 | 0.018023 |
| 2026-08-20 | 0.017857 |
| 2026-08-21 | 0.017918 |
| 2026-08-22 | 0.017925 |
| 2026-08-23 | 0.017922 |
| 2026-08-24 | 0.017908 |
| 2026-08-25 | 0.017767 |
| 2026-08-26 | 0.017738 |
| 2026-08-27 | 0.017717 |
| 2026-08-28 | 0.017748 |
| 2026-08-29 | 0.017819 |
| 2026-08-30 | 0.017843 |
| 2026-08-31 | 0.017805 |
| 2026-09-01 | 0.017807 |
| 2026-09-02 | 0.017756 |
| 2026-09-03 | 0.017747 |
| 2026-09-04 | 0.017814 |
| 2026-09-05 | 0.01783 |
| 2026-09-06 | 0.017823 |
| 2026-09-07 | 0.017783 |
| 2026-09-08 | 0.01775 |
| 2026-09-09 | 0.017745 |
| 2026-09-10 | 0.017725 |
| 2026-09-11 | 0.017737 |
| 2026-09-12 | 0.017793 |
| 2026-09-13 | 0.017832 |
| 2026-09-14 | 0.017728 |
| 2026-09-15 | 0.017817 |
| 2026-09-16 | 0.01783 |
| 2026-09-17 | 0.017768 |
| 2026-09-18 | 0.017827 |
| 2026-09-19 | 0.017741 |
| 2026-09-20 | 0.017765 |
| 2026-09-21 | 0.017796 |
| 2026-09-22 | 0.017752 |
| 2026-09-23 | 0.017738 |
| 2026-09-24 | 0.01773 |
| 2026-09-25 | 0.017656 |
| 2026-09-26 | 0.01764 |
| 2026-09-27 | 0.017648 |
| 2026-09-28 | 0.017638 |
| 2026-09-30 | 0.017607 |
| 2026-10-02 | 0.017607 |
| 2026-10-03 | 0.017687 |
| 2026-10-05 | 0.017563 |
| 2026-10-06 | 0.017641 |
| 2026-10-07 | 0.017656 |
| 2026-10-08 | 0.017681 |
| 2026-10-09 | 0.017684 |
| 2026-10-10 | 0.017748 |
| 2026-10-11 | 0.017735 |
| 2026-10-12 | 0.017696 |
| 2026-10-13 | 0.017698 |
| 2026-10-14 | 0.017743 |
| 2026-10-15 | 0.017787 |
| 2026-10-16 | 0.017781 |
| 2026-10-17 | 0.017845 |
| 2026-10-18 | 0.017737 |
| 2026-10-19 | 0.017782 |
| 2026-10-20 | 0.017604 |
| 2026-10-21 | 0.017596 |
| 2026-10-22 | 0.017595 |
| 2026-10-23 | 0.017569 |
| 2026-10-24 | 0.017686 |
| 2026-10-25 | 0.017649 |
| 2026-10-26 | 0.017622 |
| 2026-10-27 | 0.017438 |
| 2026-10-28 | 0.017498 |
| 2026-10-29 | 0.017498 |
High
0.02551
Low
0.01744
Average
0.02041
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/HNL API questions
How do I get the ARS/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/HNL rate in rates.HNL.
How far back does ARS/HNL historical data go?
Daily ARS/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.