ARS to HKD exchange rate API
Argentine Peso to Hong Kong Dollar · quoted 2026-11-01
0.005109
▼ +38.08% over 5Y
1 ARS = 0.005109 HKD · 1 HKD = 195.7330 ARS · Get this rate via the API
1 ARS buys 0.005109 HKD as of 2026-11-01, so 1 HKD buys 195.7330 ARS. Over the last 5 years, ARS/HKD traded between 0.005089 and 0.008251, averaged 0.006222 and fell 38.08%. The API holds daily ARS/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/HKD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/HKD over 5Y: show the values
| Date | HKD |
|---|---|
| 2024-08-24 | 0.008251 |
| 2024-08-27 | 0.008215 |
| 2024-08-29 | 0.008217 |
| 2024-08-30 | 0.008205 |
| 2024-08-31 | 0.008208 |
| 2024-09-01 | 0.008203 |
| 2024-09-02 | 0.008186 |
| 2024-09-03 | 0.008185 |
| 2024-09-04 | 0.008179 |
| 2024-09-05 | 0.008177 |
| 2024-09-06 | 0.008169 |
| 2024-09-09 | 0.008157 |
| 2024-09-10 | 0.00814 |
| 2024-09-11 | 0.008142 |
| 2024-09-13 | 0.008124 |
| 2024-09-15 | 0.008132 |
| 2024-09-16 | 0.00812 |
| 2024-09-18 | 0.008106 |
| 2024-09-20 | 0.008095 |
| 2024-09-22 | 0.008097 |
| 2024-09-23 | 0.008087 |
| 2024-09-25 | 0.008067 |
| 2024-09-27 | 0.008037 |
| 2024-09-29 | 0.008045 |
| 2024-09-30 | 0.008036 |
| 2024-10-02 | 0.008004 |
| 2024-10-03 | 0.008005 |
| 2024-10-04 | 0.00799 |
| 2024-10-05 | 0.008 |
| 2024-10-06 | 0.007998 |
| 2024-10-07 | 0.007958 |
| 2024-10-08 | 0.007975 |
| 2024-10-09 | 0.007979 |
| 2024-10-10 | 0.007973 |
| 2024-10-11 | 0.007972 |
| 2024-10-12 | 0.007976 |
| 2024-10-13 | 0.007971 |
| 2024-10-14 | 0.007953 |
| 2024-10-15 | 0.007925 |
| 2024-10-16 | 0.007933 |
| 2024-10-17 | 0.007931 |
| 2024-10-18 | 0.007921 |
| 2024-10-19 | 0.007928 |
| 2024-10-20 | 0.007925 |
| 2024-10-21 | 0.00794 |
| 2024-10-22 | 0.007905 |
| 2024-10-23 | 0.007898 |
| 2024-10-24 | 0.007902 |
| 2024-10-25 | 0.007886 |
| 2024-10-26 | 0.007893 |
| 2024-10-27 | 0.007892 |
| 2024-10-28 | 0.007866 |
| 2024-10-29 | 0.007868 |
| 2024-10-30 | 0.007867 |
| 2024-10-31 | 0.007861 |
| 2024-11-01 | 0.007854 |
| 2024-11-02 | 0.00789 |
| 2024-11-03 | 0.007855 |
| 2024-11-04 | 0.007859 |
| 2024-11-05 | 0.007828 |
| 2024-11-06 | 0.007833 |
| 2024-11-07 | 0.007828 |
| 2024-11-08 | 0.007822 |
| 2024-11-09 | 0.007827 |
| 2024-11-10 | 0.007825 |
| 2024-11-11 | 0.007779 |
| 2024-11-12 | 0.00779 |
| 2024-11-13 | 0.007796 |
| 2024-11-14 | 0.007795 |
| 2024-11-15 | 0.007764 |
| 2024-11-16 | 0.007807 |
| 2024-11-17 | 0.0078 |
| 2024-11-18 | 0.007803 |
| 2024-11-19 | 0.007795 |
| 2024-11-20 | 0.007769 |
| 2024-11-21 | 0.007761 |
| 2024-11-22 | 0.007753 |
| 2024-11-23 | 0.007754 |
| 2024-11-24 | 0.007752 |
| 2024-11-25 | 0.007787 |
| 2024-11-26 | 0.00773 |
| 2024-11-27 | 0.007726 |
| 2024-11-28 | 0.007721 |
| 2024-11-29 | 0.007711 |
| 2024-11-30 | 0.007703 |
| 2024-12-01 | 0.007704 |
| 2024-12-02 | 0.007687 |
| 2024-12-03 | 0.007694 |
| 2024-12-04 | 0.007693 |
| 2024-12-05 | 0.007688 |
| 2024-12-06 | 0.007685 |
| 2024-12-07 | 0.007686 |
| 2024-12-08 | 0.007683 |
| 2024-12-09 | 0.007659 |
| 2024-12-10 | 0.007655 |
| 2024-12-11 | 0.007649 |
| 2024-12-12 | 0.007646 |
| 2024-12-13 | 0.007635 |
| 2024-12-14 | 0.007641 |
| 2024-12-15 | 0.007641 |
| 2024-12-16 | 0.007657 |
| 2024-12-17 | 0.007609 |
| 2024-12-18 | 0.007605 |
| 2024-12-19 | 0.007602 |
| 2024-12-20 | 0.007603 |
| 2024-12-21 | 0.007613 |
| 2024-12-22 | 0.007607 |
| 2024-12-23 | 0.007631 |
| 2024-12-24 | 0.007572 |
| 2024-12-25 | 0.007585 |
| 2024-12-26 | 0.007574 |
| 2024-12-27 | 0.00758 |
| 2024-12-28 | 0.007548 |
| 2024-12-29 | 0.007547 |
| 2024-12-30 | 0.007536 |
| 2024-12-31 | 0.007534 |
| 2025-01-01 | 0.007535 |
| 2025-01-02 | 0.007546 |
| 2025-01-03 | 0.00754 |
| 2025-01-04 | 0.007534 |
| 2025-01-05 | 0.007537 |
| 2025-01-06 | 0.007536 |
| 2025-01-07 | 0.007515 |
| 2025-01-08 | 0.007514 |
| 2025-01-09 | 0.007512 |
| 2025-01-10 | 0.00751 |
| 2025-01-11 | 0.007518 |
| 2025-01-12 | 0.007513 |
| 2025-01-13 | 0.007508 |
| 2025-01-14 | 0.007489 |
| 2025-01-15 | 0.007484 |
| 2025-01-16 | 0.007483 |
| 2025-01-17 | 0.007478 |
| 2025-01-18 | 0.0075 |
| 2025-01-19 | 0.007475 |
| 2025-01-20 | 0.007459 |
| 2025-01-21 | 0.007444 |
| 2025-01-22 | 0.007443 |
| 2025-01-23 | 0.007438 |
| 2025-01-24 | 0.007438 |
| 2025-01-25 | 0.007449 |
| 2025-01-26 | 0.007444 |
| 2025-01-27 | 0.007422 |
| 2025-01-28 | 0.007421 |
| 2025-01-29 | 0.007417 |
| 2025-01-30 | 0.007411 |
| 2025-01-31 | 0.007412 |
| 2025-02-01 | 0.007416 |
| 2025-02-02 | 0.007418 |
| 2025-02-03 | 0.00732 |
| 2025-02-04 | 0.007393 |
| 2025-02-05 | 0.007391 |
| 2025-02-06 | 0.007388 |
| 2025-02-07 | 0.007391 |
| 2025-02-08 | 0.007402 |
| 2025-02-09 | 0.007397 |
| 2025-02-10 | 0.007346 |
| 2025-02-11 | 0.007379 |
| 2025-02-12 | 0.007376 |
| 2025-02-13 | 0.007373 |
| 2025-02-14 | 0.007364 |
| 2025-02-15 | 0.007374 |
| 2025-02-16 | 0.007371 |
| 2025-02-17 | 0.007386 |
| 2025-02-18 | 0.00734 |
| 2025-02-19 | 0.007349 |
| 2025-02-20 | 0.007345 |
| 2025-02-21 | 0.007339 |
| 2025-02-22 | 0.007342 |
| 2025-02-23 | 0.007342 |
| 2025-02-24 | 0.007364 |
| 2025-02-25 | 0.007333 |
| 2025-02-26 | 0.007328 |
| 2025-02-27 | 0.007325 |
| 2025-02-28 | 0.007324 |
| 2025-03-01 | 0.007314 |
| 2025-03-02 | 0.007313 |
| 2025-03-03 | 0.007334 |
| 2025-03-04 | 0.007307 |
| 2025-03-05 | 0.007305 |
| 2025-03-06 | 0.007308 |
| 2025-03-07 | 0.007304 |
| 2025-03-08 | 0.007296 |
| 2025-03-09 | 0.007297 |
| 2025-03-10 | 0.007309 |
| 2025-03-11 | 0.007293 |
| 2025-03-12 | 0.007291 |
| 2025-03-13 | 0.007292 |
| 2025-03-14 | 0.007288 |
| 2025-03-15 | 0.007301 |
| 2025-03-16 | 0.007285 |
| 2025-03-17 | 0.007279 |
| 2025-03-18 | 0.007277 |
| 2025-03-19 | 0.007275 |
| 2025-03-20 | 0.007271 |
| 2025-03-21 | 0.007274 |
| 2025-03-22 | 0.007301 |
| 2025-03-23 | 0.007317 |
| 2025-03-25 | 0.007275 |
| 2025-03-26 | 0.007262 |
| 2025-03-27 | 0.007259 |
| 2025-03-28 | 0.007262 |
| 2025-03-29 | 0.007309 |
| 2025-03-30 | 0.007266 |
| 2025-03-31 | 0.007308 |
| 2025-04-01 | 0.00725 |
| 2025-04-02 | 0.007253 |
| 2025-04-03 | 0.007249 |
| 2025-04-04 | 0.007234 |
| 2025-04-05 | 0.007246 |
| 2025-04-06 | 0.007247 |
| 2025-04-07 | 0.0072 |
| 2025-04-08 | 0.007223 |
| 2025-04-09 | 0.007208 |
| 2025-04-10 | 0.007187 |
| 2025-04-11 | 0.007204 |
| 2025-04-12 | 0.007222 |
| 2025-04-13 | 0.007221 |
| 2025-04-14 | 0.007234 |
| 2025-04-15 | 0.006528 |
| 2025-04-16 | 0.006477 |
| 2025-04-17 | 0.006821 |
| 2025-04-18 | 0.006825 |
| 2025-04-19 | 0.00682 |
| 2025-04-20 | 0.006832 |
| 2025-04-21 | 0.006867 |
| 2025-04-22 | 0.006915 |
| 2025-04-23 | 0.007034 |
| 2025-04-24 | 0.006674 |
| 2025-04-25 | 0.006603 |
| 2025-04-26 | 0.006658 |
| 2025-04-27 | 0.006646 |
| 2025-04-28 | 0.006613 |
| 2025-04-29 | 0.006586 |
| 2025-04-30 | 0.006657 |
| 2025-05-01 | 0.006622 |
| 2025-05-02 | 0.006597 |
| 2025-05-03 | 0.006612 |
| 2025-05-04 | 0.006621 |
| 2025-05-05 | 0.006609 |
| 2025-05-06 | 0.006452 |
| 2025-05-08 | 0.006767 |
| 2025-05-09 | 0.006991 |
| 2025-05-10 | 0.006901 |
| 2025-05-11 | 0.006913 |
| 2025-05-12 | 0.006901 |
| 2025-05-13 | 0.006895 |
| 2025-05-14 | 0.006936 |
| 2025-05-15 | 0.006899 |
| 2025-05-17 | 0.006843 |
| 2025-05-18 | 0.006842 |
| 2025-05-19 | 0.006846 |
| 2025-05-20 | 0.006874 |
| 2025-05-21 | 0.00685 |
| 2025-05-22 | 0.00684 |
| 2025-05-23 | 0.006892 |
| 2025-05-24 | 0.006921 |
| 2025-05-25 | 0.006924 |
| 2025-05-26 | 0.006931 |
| 2025-05-27 | 0.006854 |
| 2025-05-28 | 0.006782 |
| 2025-05-29 | 0.006755 |
| 2025-05-30 | 0.006624 |
| 2025-05-31 | 0.006626 |
| 2025-06-01 | 0.0066 |
| 2025-06-02 | 0.006644 |
| 2025-06-03 | 0.006643 |
| 2025-06-04 | 0.006625 |
| 2025-06-05 | 0.006621 |
| 2025-06-06 | 0.006607 |
| 2025-06-07 | 0.006646 |
| 2025-06-08 | 0.006624 |
| 2025-06-09 | 0.006611 |
| 2025-06-10 | 0.006621 |
| 2025-06-11 | 0.006609 |
| 2025-06-12 | 0.00664 |
| 2025-06-13 | 0.006626 |
| 2025-06-14 | 0.006642 |
| 2025-06-15 | 0.00664 |
| 2025-06-16 | 0.006641 |
| 2025-06-17 | 0.006639 |
| 2025-06-18 | 0.006744 |
| 2025-06-19 | 0.006872 |
| 2025-06-20 | 0.006741 |
| 2025-06-21 | 0.006746 |
| 2025-06-22 | 0.00674 |
| 2025-06-23 | 0.006728 |
| 2025-06-24 | 0.0067 |
| 2025-06-25 | 0.006686 |
| 2025-06-26 | 0.006597 |
| 2025-06-27 | 0.006604 |
| 2025-06-28 | 0.006631 |
| 2025-06-29 | 0.00661 |
| 2025-06-30 | 0.006608 |
| 2025-07-01 | 0.006519 |
| 2025-07-02 | 0.00643 |
| 2025-07-03 | 0.006385 |
| 2025-07-04 | 0.006374 |
| 2025-07-05 | 0.006334 |
| 2025-07-06 | 0.006329 |
| 2025-07-07 | 0.006359 |
| 2025-07-08 | 0.006219 |
| 2025-07-09 | 0.006257 |
| 2025-07-10 | 0.006266 |
| 2025-07-11 | 0.00625 |
| 2025-07-12 | 0.006234 |
| 2025-07-13 | 0.006229 |
| 2025-07-14 | 0.006241 |
| 2025-07-15 | 0.006138 |
| 2025-07-16 | 0.006228 |
| 2025-07-17 | 0.006224 |
| 2025-07-18 | 0.006166 |
| 2025-07-19 | 0.006104 |
| 2025-07-20 | 0.006106 |
| 2025-07-21 | 0.006143 |
| 2025-07-22 | 0.006161 |
| 2025-07-23 | 0.006252 |
| 2025-07-24 | 0.006237 |
| 2025-07-25 | 0.006166 |
| 2025-07-26 | 0.006125 |
| 2025-07-27 | 0.006134 |
| 2025-07-28 | 0.006156 |
| 2025-07-29 | 0.006067 |
| 2025-07-30 | 0.006078 |
| 2025-07-31 | 0.005954 |
| 2025-08-01 | 0.005723 |
| 2025-08-02 | 0.005789 |
| 2025-08-03 | 0.005761 |
| 2025-08-04 | 0.005794 |
| 2025-08-05 | 0.005783 |
| 2025-08-06 | 0.005861 |
| 2025-08-07 | 0.005895 |
| 2025-08-08 | 0.005918 |
| 2025-08-09 | 0.005933 |
| 2025-08-10 | 0.005923 |
| 2025-08-11 | 0.005933 |
| 2025-08-12 | 0.005941 |
| 2025-08-13 | 0.005961 |
| 2025-08-14 | 0.005969 |
| 2025-08-15 | 0.006022 |
| 2025-08-16 | 0.00603 |
| 2025-08-17 | 0.006031 |
| 2025-08-18 | 0.006027 |
| 2025-08-19 | 0.006034 |
| 2025-08-20 | 0.00605 |
| 2025-08-21 | 0.006008 |
| 2025-08-22 | 0.005947 |
| 2025-08-23 | 0.005932 |
| 2025-08-24 | 0.005922 |
| 2025-08-25 | 0.005915 |
| 2025-08-26 | 0.005739 |
| 2025-08-27 | 0.005739 |
| 2025-08-28 | 0.005769 |
| 2025-08-29 | 0.005843 |
| 2025-08-30 | 0.005806 |
| 2025-08-31 | 0.005794 |
| 2025-09-01 | 0.005848 |
| 2025-09-02 | 0.005668 |
| 2025-09-03 | 0.005739 |
| 2025-09-04 | 0.005728 |
| 2025-09-05 | 0.005726 |
| 2025-09-06 | 0.005716 |
| 2025-09-07 | 0.005714 |
| 2025-09-08 | 0.005728 |
| 2025-09-09 | 0.005471 |
| 2025-09-10 | 0.005501 |
| 2025-09-11 | 0.005471 |
| 2025-09-13 | 0.005366 |
| 2025-09-14 | 0.005355 |
| 2025-09-15 | 0.005358 |
| 2025-09-16 | 0.005309 |
| 2025-09-17 | 0.005292 |
| 2025-09-18 | 0.005276 |
| 2025-09-19 | 0.00527 |
| 2025-09-20 | 0.005272 |
| 2025-09-21 | 0.005271 |
| 2025-09-22 | 0.00526 |
| 2025-09-23 | 0.005513 |
| 2025-09-24 | 0.005686 |
| 2025-09-25 | 0.005815 |
| 2025-09-26 | 0.005809 |
| 2025-09-27 | 0.005828 |
| 2025-09-28 | 0.005837 |
| 2025-09-29 | 0.005843 |
| 2025-09-30 | 0.005729 |
| 2025-10-01 | 0.00564 |
| 2025-10-02 | 0.005466 |
| 2025-10-03 | 0.005463 |
| 2025-10-04 | 0.005462 |
| 2025-10-05 | 0.005461 |
| 2025-10-06 | 0.005457 |
| 2025-10-07 | 0.005443 |
| 2025-10-08 | 0.005443 |
| 2025-10-09 | 0.005441 |
| 2025-10-10 | 0.005474 |
| 2025-10-11 | 0.005497 |
| 2025-10-12 | 0.005486 |
| 2025-10-13 | 0.005492 |
| 2025-10-14 | 0.005765 |
| 2025-10-15 | 0.005726 |
| 2025-10-16 | 0.005708 |
| 2025-10-17 | 0.005526 |
| 2025-10-18 | 0.005337 |
| 2025-10-19 | 0.005336 |
| 2025-10-20 | 0.005341 |
| 2025-10-21 | 0.005268 |
| 2025-10-22 | 0.005214 |
| 2025-10-23 | 0.00522 |
| 2025-10-24 | 0.005239 |
| 2025-10-25 | 0.005216 |
| 2025-10-26 | 0.005212 |
| 2025-10-27 | 0.005235 |
| 2025-10-28 | 0.005424 |
| 2025-10-29 | 0.005274 |
| 2025-10-30 | 0.0054 |
| 2025-10-31 | 0.0054 |
| 2025-11-01 | 0.005389 |
| 2025-11-02 | 0.005386 |
| 2025-11-03 | 0.005378 |
| 2025-11-04 | 0.00526 |
| 2025-11-05 | 0.005335 |
| 2025-11-06 | 0.00536 |
| 2025-11-07 | 0.005361 |
| 2025-11-08 | 0.005488 |
| 2025-11-09 | 0.005486 |
| 2025-11-10 | 0.005519 |
| 2025-11-11 | 0.005474 |
| 2025-11-12 | 0.005511 |
| 2025-11-13 | 0.005518 |
| 2025-11-14 | 0.005519 |
| 2025-11-15 | 0.005562 |
| 2025-11-16 | 0.005544 |
| 2025-11-17 | 0.005516 |
| 2025-11-18 | 0.005614 |
| 2025-11-19 | 0.005561 |
| 2025-11-20 | 0.005536 |
| 2025-11-21 | 0.00547 |
| 2025-11-22 | 0.005466 |
| 2025-11-23 | 0.005465 |
| 2025-11-24 | 0.005453 |
| 2025-11-25 | 0.005459 |
| 2025-11-26 | 0.005373 |
| 2025-11-27 | 0.005354 |
| 2025-11-28 | 0.005366 |
| 2025-11-29 | 0.005388 |
| 2025-11-30 | 0.005368 |
| 2025-12-01 | 0.005384 |
| 2025-12-02 | 0.005365 |
| 2025-12-03 | 0.005345 |
| 2025-12-04 | 0.005356 |
| 2025-12-05 | 0.005384 |
| 2025-12-06 | 0.005434 |
| 2025-12-07 | 0.005432 |
| 2025-12-08 | 0.005396 |
| 2025-12-09 | 0.005425 |
| 2025-12-11 | 0.005412 |
| 2025-12-12 | 0.005419 |
| 2025-12-13 | 0.005415 |
| 2025-12-14 | 0.005406 |
| 2025-12-15 | 0.005423 |
| 2025-12-16 | 0.00541 |
| 2025-12-17 | 0.005366 |
| 2025-12-18 | 0.005365 |
| 2025-12-19 | 0.005365 |
| 2025-12-20 | 0.00536 |
| 2025-12-21 | 0.00537 |
| 2025-12-22 | 0.005365 |
| 2025-12-23 | 0.005357 |
| 2025-12-24 | 0.00536 |
| 2025-12-25 | 0.005359 |
| 2025-12-26 | 0.005362 |
| 2025-12-27 | 0.005355 |
| 2025-12-28 | 0.005355 |
| 2025-12-29 | 0.005359 |
| 2025-12-30 | 0.005341 |
| 2025-12-31 | 0.005362 |
| 2026-01-01 | 0.005362 |
| 2026-01-02 | 0.005372 |
| 2026-01-03 | 0.005275 |
| 2026-01-04 | 0.005281 |
| 2026-01-05 | 0.005252 |
| 2026-01-06 | 0.005298 |
| 2026-01-07 | 0.005306 |
| 2026-01-08 | 0.005335 |
| 2026-01-09 | 0.00533 |
| 2026-01-10 | 0.005313 |
| 2026-01-11 | 0.005317 |
| 2026-01-12 | 0.005333 |
| 2026-01-13 | 0.005316 |
| 2026-01-14 | 0.005347 |
| 2026-01-15 | 0.005365 |
| 2026-01-16 | 0.005408 |
| 2026-01-17 | 0.005464 |
| 2026-01-18 | 0.005458 |
| 2026-01-19 | 0.005468 |
| 2026-01-20 | 0.005429 |
| 2026-01-21 | 0.005436 |
| 2026-01-22 | 0.005452 |
| 2026-01-23 | 0.005456 |
| 2026-01-24 | 0.005441 |
| 2026-01-25 | 0.005435 |
| 2026-01-26 | 0.005455 |
| 2026-01-27 | 0.005425 |
| 2026-01-28 | 0.005408 |
| 2026-01-29 | 0.005404 |
| 2026-01-30 | 0.005407 |
| 2026-01-31 | 0.005378 |
| 2026-02-01 | 0.005392 |
| 2026-02-02 | 0.005378 |
| 2026-02-03 | 0.005381 |
| 2026-02-04 | 0.005405 |
| 2026-02-05 | 0.005396 |
| 2026-02-06 | 0.005417 |
| 2026-02-07 | 0.005432 |
| 2026-02-08 | 0.005457 |
| 2026-02-09 | 0.00544 |
| 2026-02-10 | 0.005518 |
| 2026-02-11 | 0.005567 |
| 2026-02-12 | 0.005565 |
| 2026-02-13 | 0.005576 |
| 2026-02-14 | 0.005614 |
| 2026-02-15 | 0.0056 |
| 2026-02-16 | 0.005597 |
| 2026-02-17 | 0.005587 |
| 2026-02-18 | 0.005606 |
| 2026-02-19 | 0.005595 |
| 2026-02-20 | 0.00562 |
| 2026-02-21 | 0.005684 |
| 2026-02-22 | 0.005662 |
| 2026-02-23 | 0.005701 |
| 2026-02-24 | 0.005713 |
| 2026-02-25 | 0.005669 |
| 2026-02-26 | 0.005598 |
| 2026-02-27 | 0.005557 |
| 2026-02-28 | 0.005654 |
| 2026-03-01 | 0.005599 |
| 2026-03-02 | 0.00562 |
| 2026-03-03 | 0.005596 |
| 2026-03-04 | 0.005525 |
| 2026-03-05 | 0.00558 |
| 2026-03-06 | 0.005556 |
| 2026-03-07 | 0.005506 |
| 2026-03-08 | 0.005518 |
| 2026-03-09 | 0.005533 |
| 2026-03-10 | 0.005526 |
| 2026-03-11 | 0.005592 |
| 2026-03-12 | 0.005609 |
| 2026-03-13 | 0.005609 |
| 2026-03-14 | 0.005609 |
| 2026-03-15 | 0.005604 |
| 2026-03-16 | 0.005602 |
| 2026-03-17 | 0.005612 |
| 2026-03-18 | 0.005613 |
| 2026-03-19 | 0.005615 |
| 2026-03-20 | 0.005617 |
| 2026-03-21 | 0.005681 |
| 2026-03-22 | 0.005629 |
| 2026-03-23 | 0.005601 |
| 2026-03-24 | 0.005606 |
| 2026-03-25 | 0.005595 |
| 2026-03-26 | 0.005682 |
| 2026-03-27 | 0.005726 |
| 2026-03-28 | 0.005654 |
| 2026-03-29 | 0.005655 |
| 2026-03-30 | 0.005648 |
| 2026-03-31 | 0.005611 |
| 2026-04-01 | 0.005669 |
| 2026-04-02 | 0.005631 |
| 2026-04-03 | 0.005641 |
| 2026-04-04 | 0.005629 |
| 2026-04-05 | 0.005647 |
| 2026-04-06 | 0.005643 |
| 2026-04-07 | 0.005642 |
| 2026-04-08 | 0.005623 |
| 2026-04-09 | 0.005648 |
| 2026-04-10 | 0.005667 |
| 2026-04-11 | 0.005711 |
| 2026-04-12 | 0.005711 |
| 2026-04-13 | 0.005654 |
| 2026-04-14 | 0.005781 |
| 2026-04-15 | 0.005735 |
| 2026-04-16 | 0.00576 |
| 2026-04-17 | 0.005773 |
| 2026-04-18 | 0.005726 |
| 2026-04-19 | 0.005722 |
| 2026-04-20 | 0.005755 |
| 2026-04-21 | 0.005687 |
| 2026-04-22 | 0.005696 |
| 2026-04-23 | 0.005682 |
| 2026-04-24 | 0.005625 |
| 2026-04-25 | 0.005635 |
| 2026-04-26 | 0.005635 |
| 2026-04-27 | 0.005638 |
| 2026-04-28 | 0.005532 |
| 2026-04-29 | 0.005578 |
| 2026-04-30 | 0.005631 |
| 2026-05-01 | 0.005627 |
| 2026-05-02 | 0.005624 |
| 2026-05-03 | 0.005624 |
| 2026-05-04 | 0.005622 |
| 2026-05-05 | 0.005589 |
| 2026-05-06 | 0.005625 |
| 2026-05-07 | 0.005643 |
| 2026-05-08 | 0.005609 |
| 2026-05-09 | 0.005599 |
| 2026-05-10 | 0.005598 |
| 2026-05-11 | 0.005579 |
| 2026-05-12 | 0.005618 |
| 2026-05-14 | 0.005626 |
| 2026-05-15 | 0.005627 |
| 2026-05-16 | 0.005614 |
| 2026-05-17 | 0.005614 |
| 2026-05-18 | 0.005616 |
| 2026-05-19 | 0.00561 |
| 2026-05-20 | 0.0056 |
| 2026-05-21 | 0.005607 |
| 2026-05-23 | 0.005572 |
| 2026-05-24 | 0.005593 |
| 2026-05-25 | 0.005589 |
| 2026-05-26 | 0.005593 |
| 2026-05-27 | 0.005554 |
| 2026-05-28 | 0.005549 |
| 2026-05-29 | 0.005559 |
| 2026-05-30 | 0.005561 |
| 2026-05-31 | 0.005559 |
| 2026-06-01 | 0.00555 |
| 2026-06-02 | 0.005491 |
| 2026-06-03 | 0.005491 |
| 2026-06-04 | 0.005443 |
| 2026-06-05 | 0.005451 |
| 2026-06-06 | 0.005404 |
| 2026-06-09 | 0.005418 |
| 2026-06-10 | 0.005434 |
| 2026-06-11 | 0.005467 |
| 2026-06-12 | 0.005469 |
| 2026-06-13 | 0.005482 |
| 2026-06-14 | 0.005483 |
| 2026-06-15 | 0.005502 |
| 2026-06-16 | 0.005482 |
| 2026-06-17 | 0.005453 |
| 2026-06-18 | 0.005437 |
| 2026-06-19 | 0.005402 |
| 2026-06-20 | 0.005354 |
| 2026-06-21 | 0.005354 |
| 2026-06-22 | 0.005391 |
| 2026-06-23 | 0.005364 |
| 2026-06-24 | 0.00533 |
| 2026-06-25 | 0.0053 |
| 2026-06-26 | 0.005308 |
| 2026-06-27 | 0.005308 |
| 2026-06-28 | 0.005308 |
| 2026-06-29 | 0.005301 |
| 2026-06-30 | 0.005293 |
| 2026-07-01 | 0.005285 |
| 2026-07-02 | 0.005266 |
| 2026-07-03 | 0.005268 |
| 2026-07-04 | 0.005253 |
| 2026-07-05 | 0.00527 |
| 2026-07-06 | 0.005254 |
| 2026-07-07 | 0.005278 |
| 2026-07-08 | 0.005253 |
| 2026-07-09 | 0.005267 |
| 2026-07-10 | 0.00527 |
| 2026-07-11 | 0.005269 |
| 2026-07-12 | 0.00527 |
| 2026-07-13 | 0.005255 |
| 2026-07-14 | 0.005285 |
| 2026-07-15 | 0.005331 |
| 2026-07-16 | 0.005312 |
| 2026-07-17 | 0.005313 |
| 2026-07-18 | 0.005308 |
| 2026-07-19 | 0.005304 |
| 2026-07-20 | 0.005318 |
| 2026-07-21 | 0.005292 |
| 2026-07-22 | 0.005305 |
| 2026-07-23 | 0.005288 |
| 2026-07-24 | 0.005268 |
| 2026-07-25 | 0.005242 |
| 2026-07-26 | 0.00524 |
| 2026-07-27 | 0.005268 |
| 2026-07-28 | 0.005238 |
| 2026-07-29 | 0.005229 |
| 2026-07-30 | 0.005245 |
| 2026-07-31 | 0.005268 |
| 2026-08-01 | 0.005277 |
| 2026-08-02 | 0.005277 |
| 2026-08-03 | 0.005276 |
| 2026-08-04 | 0.005251 |
| 2026-08-05 | 0.00524 |
| 2026-08-06 | 0.005242 |
| 2026-08-07 | 0.005231 |
| 2026-08-08 | 0.005242 |
| 2026-08-09 | 0.005232 |
| 2026-08-10 | 0.005251 |
| 2026-08-11 | 0.005236 |
| 2026-08-12 | 0.005263 |
| 2026-08-13 | 0.005257 |
| 2026-08-14 | 0.00526 |
| 2026-08-15 | 0.005308 |
| 2026-08-16 | 0.005275 |
| 2026-08-17 | 0.005319 |
| 2026-08-18 | 0.005271 |
| 2026-08-20 | 0.005239 |
| 2026-08-21 | 0.005236 |
| 2026-08-22 | 0.005228 |
| 2026-08-23 | 0.005228 |
| 2026-08-24 | 0.005223 |
| 2026-08-25 | 0.005193 |
| 2026-08-26 | 0.005185 |
| 2026-08-27 | 0.005175 |
| 2026-08-28 | 0.005184 |
| 2026-08-29 | 0.005196 |
| 2026-08-30 | 0.005203 |
| 2026-08-31 | 0.005197 |
| 2026-09-01 | 0.005197 |
| 2026-09-02 | 0.005184 |
| 2026-09-03 | 0.00519 |
| 2026-09-04 | 0.005197 |
| 2026-09-05 | 0.005199 |
| 2026-09-06 | 0.005197 |
| 2026-09-07 | 0.005195 |
| 2026-09-08 | 0.005186 |
| 2026-09-09 | 0.005188 |
| 2026-09-10 | 0.005179 |
| 2026-09-11 | 0.005184 |
| 2026-09-12 | 0.005198 |
| 2026-09-13 | 0.005198 |
| 2026-09-14 | 0.005184 |
| 2026-09-15 | 0.005202 |
| 2026-09-16 | 0.005206 |
| 2026-09-17 | 0.005186 |
| 2026-09-18 | 0.005195 |
| 2026-09-19 | 0.005171 |
| 2026-09-20 | 0.005179 |
| 2026-09-21 | 0.005197 |
| 2026-09-22 | 0.00518 |
| 2026-09-23 | 0.00518 |
| 2026-09-24 | 0.005173 |
| 2026-09-25 | 0.005161 |
| 2026-09-26 | 0.005141 |
| 2026-09-27 | 0.005144 |
| 2026-09-28 | 0.005155 |
| 2026-09-30 | 0.005145 |
| 2026-10-02 | 0.005146 |
| 2026-10-03 | 0.005154 |
| 2026-10-05 | 0.005121 |
| 2026-10-06 | 0.005163 |
| 2026-10-07 | 0.005162 |
| 2026-10-08 | 0.005171 |
| 2026-10-09 | 0.005174 |
| 2026-10-10 | 0.005173 |
| 2026-10-11 | 0.00517 |
| 2026-10-12 | 0.005174 |
| 2026-10-13 | 0.005174 |
| 2026-10-14 | 0.005186 |
| 2026-10-15 | 0.005186 |
| 2026-10-16 | 0.005186 |
| 2026-10-17 | 0.005199 |
| 2026-10-18 | 0.00517 |
| 2026-10-19 | 0.005193 |
| 2026-10-20 | 0.005148 |
| 2026-10-21 | 0.005146 |
| 2026-10-22 | 0.005138 |
| 2026-10-23 | 0.005135 |
| 2026-10-24 | 0.005147 |
| 2026-10-25 | 0.005141 |
| 2026-10-26 | 0.005155 |
| 2026-10-27 | 0.005091 |
| 2026-10-28 | 0.0051 |
| 2026-10-29 | 0.005089 |
| 2026-10-30 | 0.005099 |
| 2026-10-31 | 0.005122 |
| 2026-11-01 | 0.005109 |
High
0.008251
Low
0.005089
Average
0.006222
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/HKD API questions
How do I get the ARS/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/HKD rate in rates.HKD.
How far back does ARS/HKD historical data go?
Daily ARS/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.