ARS to GYD exchange rate API
Argentine Peso to Guyana Dollar · quoted 2026-10-23
0.13712
▼ +38.01% over 5Y
1 ARS = 0.13712 GYD · 1 GYD = 7.2928 ARS · Get this rate via the API
1 ARS buys 0.13712 GYD as of 2026-10-23, so 1 GYD buys 7.2928 ARS. Over the last 5 years, ARS/GYD traded between 0.13642 and 0.22119, averaged 0.16707 and fell 38.01%. The API holds daily ARS/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/GYD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/GYD over 5Y: show the values
| Date | GYD |
|---|---|
| 2024-08-24 | 0.221194 |
| 2024-08-27 | 0.219028 |
| 2024-08-29 | 0.219515 |
| 2024-08-30 | 0.219728 |
| 2024-08-31 | 0.219809 |
| 2024-09-01 | 0.219871 |
| 2024-09-02 | 0.219413 |
| 2024-09-03 | 0.219307 |
| 2024-09-04 | 0.219061 |
| 2024-09-05 | 0.219011 |
| 2024-09-06 | 0.218845 |
| 2024-09-09 | 0.218562 |
| 2024-09-10 | 0.218121 |
| 2024-09-11 | 0.218308 |
| 2024-09-13 | 0.216598 |
| 2024-09-15 | 0.217917 |
| 2024-09-16 | 0.21765 |
| 2024-09-18 | 0.217346 |
| 2024-09-20 | 0.217058 |
| 2024-09-22 | 0.217238 |
| 2024-09-23 | 0.216933 |
| 2024-09-25 | 0.216383 |
| 2024-09-27 | 0.215836 |
| 2024-09-29 | 0.216027 |
| 2024-09-30 | 0.216076 |
| 2024-10-02 | 0.215339 |
| 2024-10-03 | 0.215328 |
| 2024-10-04 | 0.215013 |
| 2024-10-05 | 0.215224 |
| 2024-10-06 | 0.215002 |
| 2024-10-07 | 0.214552 |
| 2024-10-08 | 0.214609 |
| 2024-10-09 | 0.214833 |
| 2024-10-10 | 0.214575 |
| 2024-10-11 | 0.214431 |
| 2024-10-12 | 0.215018 |
| 2024-10-13 | 0.214397 |
| 2024-10-14 | 0.21398 |
| 2024-10-15 | 0.213064 |
| 2024-10-16 | 0.213196 |
| 2024-10-17 | 0.213088 |
| 2024-10-18 | 0.213068 |
| 2024-10-19 | 0.213612 |
| 2024-10-20 | 0.21292 |
| 2024-10-21 | 0.213146 |
| 2024-10-22 | 0.212153 |
| 2024-10-23 | 0.212095 |
| 2024-10-24 | 0.212311 |
| 2024-10-25 | 0.211979 |
| 2024-10-26 | 0.212524 |
| 2024-10-27 | 0.212055 |
| 2024-10-28 | 0.211461 |
| 2024-10-29 | 0.211262 |
| 2024-10-30 | 0.211226 |
| 2024-10-31 | 0.211005 |
| 2024-11-01 | 0.210668 |
| 2024-11-02 | 0.211977 |
| 2024-11-03 | 0.211405 |
| 2024-11-04 | 0.210927 |
| 2024-11-05 | 0.210022 |
| 2024-11-06 | 0.210524 |
| 2024-11-07 | 0.210449 |
| 2024-11-08 | 0.210038 |
| 2024-11-09 | 0.210691 |
| 2024-11-10 | 0.210349 |
| 2024-11-11 | 0.209828 |
| 2024-11-12 | 0.210095 |
| 2024-11-13 | 0.209931 |
| 2024-11-14 | 0.209678 |
| 2024-11-15 | 0.208764 |
| 2024-11-16 | 0.210158 |
| 2024-11-17 | 0.209402 |
| 2024-11-18 | 0.209694 |
| 2024-11-19 | 0.209464 |
| 2024-11-20 | 0.208513 |
| 2024-11-21 | 0.208067 |
| 2024-11-22 | 0.207772 |
| 2024-11-23 | 0.208271 |
| 2024-11-24 | 0.20815 |
| 2024-11-25 | 0.20912 |
| 2024-11-26 | 0.207569 |
| 2024-11-27 | 0.207469 |
| 2024-11-28 | 0.207214 |
| 2024-11-29 | 0.206881 |
| 2024-11-30 | 0.20707 |
| 2024-12-01 | 0.206913 |
| 2024-12-02 | 0.206166 |
| 2024-12-03 | 0.206235 |
| 2024-12-04 | 0.206325 |
| 2024-12-05 | 0.20628 |
| 2024-12-06 | 0.206359 |
| 2024-12-07 | 0.206784 |
| 2024-12-08 | 0.206188 |
| 2024-12-09 | 0.205854 |
| 2024-12-10 | 0.205798 |
| 2024-12-11 | 0.205652 |
| 2024-12-12 | 0.205463 |
| 2024-12-13 | 0.205161 |
| 2024-12-14 | 0.205657 |
| 2024-12-15 | 0.205388 |
| 2024-12-16 | 0.205285 |
| 2024-12-17 | 0.204069 |
| 2024-12-18 | 0.204063 |
| 2024-12-19 | 0.20397 |
| 2024-12-20 | 0.204042 |
| 2024-12-21 | 0.204669 |
| 2024-12-22 | 0.204485 |
| 2024-12-23 | 0.20483 |
| 2024-12-24 | 0.20317 |
| 2024-12-25 | 0.20354 |
| 2024-12-26 | 0.203117 |
| 2024-12-27 | 0.203454 |
| 2024-12-28 | 0.203033 |
| 2024-12-29 | 0.203192 |
| 2024-12-30 | 0.202512 |
| 2024-12-31 | 0.202508 |
| 2025-01-01 | 0.202986 |
| 2025-01-02 | 0.202758 |
| 2025-01-03 | 0.202447 |
| 2025-01-04 | 0.202932 |
| 2025-01-05 | 0.202503 |
| 2025-01-06 | 0.202522 |
| 2025-01-07 | 0.201756 |
| 2025-01-08 | 0.20174 |
| 2025-01-09 | 0.201665 |
| 2025-01-10 | 0.201553 |
| 2025-01-11 | 0.201985 |
| 2025-01-12 | 0.201623 |
| 2025-01-13 | 0.201483 |
| 2025-01-14 | 0.201148 |
| 2025-01-15 | 0.200815 |
| 2025-01-16 | 0.200613 |
| 2025-01-17 | 0.200547 |
| 2025-01-18 | 0.201441 |
| 2025-01-19 | 0.20045 |
| 2025-01-20 | 0.199949 |
| 2025-01-21 | 0.199658 |
| 2025-01-22 | 0.199454 |
| 2025-01-23 | 0.199191 |
| 2025-01-24 | 0.199328 |
| 2025-01-25 | 0.200021 |
| 2025-01-26 | 0.199708 |
| 2025-01-27 | 0.198653 |
| 2025-01-28 | 0.198788 |
| 2025-01-29 | 0.19899 |
| 2025-01-30 | 0.198757 |
| 2025-01-31 | 0.198751 |
| 2025-02-01 | 0.199156 |
| 2025-02-02 | 0.198937 |
| 2025-02-03 | 0.196345 |
| 2025-02-04 | 0.198445 |
| 2025-02-05 | 0.198408 |
| 2025-02-06 | 0.198341 |
| 2025-02-07 | 0.198671 |
| 2025-02-08 | 0.198798 |
| 2025-02-09 | 0.199177 |
| 2025-02-10 | 0.197669 |
| 2025-02-11 | 0.199099 |
| 2025-02-12 | 0.199034 |
| 2025-02-13 | 0.199024 |
| 2025-02-14 | 0.198312 |
| 2025-02-15 | 0.198539 |
| 2025-02-16 | 0.1979 |
| 2025-02-17 | 0.197976 |
| 2025-02-18 | 0.196808 |
| 2025-02-19 | 0.197145 |
| 2025-02-20 | 0.197104 |
| 2025-02-21 | 0.19734 |
| 2025-02-22 | 0.197423 |
| 2025-02-23 | 0.197479 |
| 2025-02-24 | 0.198359 |
| 2025-02-25 | 0.197543 |
| 2025-02-26 | 0.197101 |
| 2025-02-27 | 0.196624 |
| 2025-02-28 | 0.196531 |
| 2025-03-01 | 0.196611 |
| 2025-03-02 | 0.196504 |
| 2025-03-03 | 0.197078 |
| 2025-03-04 | 0.19637 |
| 2025-03-05 | 0.196358 |
| 2025-03-06 | 0.196085 |
| 2025-03-07 | 0.196127 |
| 2025-03-08 | 0.196017 |
| 2025-03-09 | 0.196701 |
| 2025-03-10 | 0.196713 |
| 2025-03-11 | 0.196224 |
| 2025-03-12 | 0.196082 |
| 2025-03-13 | 0.19601 |
| 2025-03-14 | 0.196193 |
| 2025-03-15 | 0.196397 |
| 2025-03-16 | 0.19597 |
| 2025-03-17 | 0.195877 |
| 2025-03-18 | 0.196469 |
| 2025-03-19 | 0.19588 |
| 2025-03-20 | 0.196341 |
| 2025-03-21 | 0.196393 |
| 2025-03-22 | 0.196493 |
| 2025-03-23 | 0.197048 |
| 2025-03-25 | 0.196364 |
| 2025-03-26 | 0.195406 |
| 2025-03-27 | 0.195852 |
| 2025-03-28 | 0.195296 |
| 2025-03-29 | 0.195631 |
| 2025-03-30 | 0.19522 |
| 2025-03-31 | 0.19634 |
| 2025-04-01 | 0.195291 |
| 2025-04-02 | 0.195661 |
| 2025-04-03 | 0.193958 |
| 2025-04-04 | 0.194583 |
| 2025-04-05 | 0.195582 |
| 2025-04-06 | 0.195913 |
| 2025-04-07 | 0.194263 |
| 2025-04-08 | 0.195448 |
| 2025-04-09 | 0.193012 |
| 2025-04-10 | 0.194593 |
| 2025-04-11 | 0.190536 |
| 2025-04-12 | 0.195365 |
| 2025-04-13 | 0.195699 |
| 2025-04-14 | 0.1951 |
| 2025-04-15 | 0.175259 |
| 2025-04-16 | 0.174764 |
| 2025-04-17 | 0.184108 |
| 2025-04-18 | 0.183963 |
| 2025-04-19 | 0.183859 |
| 2025-04-20 | 0.185018 |
| 2025-04-21 | 0.185749 |
| 2025-04-22 | 0.187001 |
| 2025-04-23 | 0.191697 |
| 2025-04-24 | 0.180799 |
| 2025-04-25 | 0.178649 |
| 2025-04-26 | 0.179489 |
| 2025-04-27 | 0.179055 |
| 2025-04-28 | 0.178244 |
| 2025-04-29 | 0.177526 |
| 2025-04-30 | 0.180068 |
| 2025-05-01 | 0.17948 |
| 2025-05-02 | 0.179097 |
| 2025-05-03 | 0.178504 |
| 2025-05-04 | 0.178539 |
| 2025-05-05 | 0.17841 |
| 2025-05-06 | 0.174017 |
| 2025-05-08 | 0.182171 |
| 2025-05-09 | 0.188615 |
| 2025-05-10 | 0.185618 |
| 2025-05-11 | 0.185762 |
| 2025-05-12 | 0.185309 |
| 2025-05-13 | 0.184653 |
| 2025-05-14 | 0.185874 |
| 2025-05-15 | 0.185086 |
| 2025-05-17 | 0.183143 |
| 2025-05-18 | 0.182999 |
| 2025-05-19 | 0.183076 |
| 2025-05-20 | 0.184564 |
| 2025-05-21 | 0.18287 |
| 2025-05-22 | 0.1836 |
| 2025-05-23 | 0.184047 |
| 2025-05-24 | 0.185158 |
| 2025-05-25 | 0.185314 |
| 2025-05-26 | 0.18427 |
| 2025-05-27 | 0.182991 |
| 2025-05-28 | 0.181384 |
| 2025-05-29 | 0.180319 |
| 2025-05-30 | 0.17675 |
| 2025-05-31 | 0.176671 |
| 2025-06-01 | 0.175911 |
| 2025-06-02 | 0.176572 |
| 2025-06-03 | 0.17678 |
| 2025-06-04 | 0.176907 |
| 2025-06-05 | 0.176796 |
| 2025-06-06 | 0.176446 |
| 2025-06-07 | 0.177623 |
| 2025-06-08 | 0.177442 |
| 2025-06-09 | 0.176864 |
| 2025-06-10 | 0.177041 |
| 2025-06-11 | 0.176653 |
| 2025-06-12 | 0.176275 |
| 2025-06-13 | 0.177115 |
| 2025-06-14 | 0.177031 |
| 2025-06-15 | 0.176805 |
| 2025-06-16 | 0.176596 |
| 2025-06-17 | 0.176889 |
| 2025-06-18 | 0.179656 |
| 2025-06-19 | 0.183154 |
| 2025-06-20 | 0.179506 |
| 2025-06-21 | 0.179887 |
| 2025-06-22 | 0.179464 |
| 2025-06-23 | 0.179846 |
| 2025-06-24 | 0.17702 |
| 2025-06-25 | 0.178087 |
| 2025-06-26 | 0.174686 |
| 2025-06-27 | 0.176244 |
| 2025-06-28 | 0.176737 |
| 2025-06-29 | 0.175986 |
| 2025-06-30 | 0.176137 |
| 2025-07-01 | 0.173585 |
| 2025-07-02 | 0.171366 |
| 2025-07-03 | 0.169753 |
| 2025-07-04 | 0.170212 |
| 2025-07-05 | 0.16878 |
| 2025-07-06 | 0.168716 |
| 2025-07-07 | 0.169461 |
| 2025-07-08 | 0.165517 |
| 2025-07-09 | 0.16668 |
| 2025-07-10 | 0.166381 |
| 2025-07-11 | 0.166695 |
| 2025-07-12 | 0.166121 |
| 2025-07-13 | 0.165699 |
| 2025-07-14 | 0.166269 |
| 2025-07-15 | 0.163625 |
| 2025-07-16 | 0.167022 |
| 2025-07-17 | 0.165726 |
| 2025-07-18 | 0.163747 |
| 2025-07-19 | 0.16269 |
| 2025-07-20 | 0.162465 |
| 2025-07-21 | 0.163942 |
| 2025-07-22 | 0.163629 |
| 2025-07-23 | 0.166 |
| 2025-07-24 | 0.165639 |
| 2025-07-25 | 0.16425 |
| 2025-07-26 | 0.162996 |
| 2025-07-27 | 0.163331 |
| 2025-07-28 | 0.163651 |
| 2025-07-29 | 0.16173 |
| 2025-07-30 | 0.162141 |
| 2025-07-31 | 0.158724 |
| 2025-08-01 | 0.152482 |
| 2025-08-02 | 0.154237 |
| 2025-08-03 | 0.153486 |
| 2025-08-04 | 0.152516 |
| 2025-08-05 | 0.154095 |
| 2025-08-06 | 0.156283 |
| 2025-08-07 | 0.156522 |
| 2025-08-08 | 0.157754 |
| 2025-08-09 | 0.158096 |
| 2025-08-10 | 0.157724 |
| 2025-08-11 | 0.157932 |
| 2025-08-12 | 0.158593 |
| 2025-08-13 | 0.15889 |
| 2025-08-14 | 0.15931 |
| 2025-08-15 | 0.160995 |
| 2025-08-16 | 0.161234 |
| 2025-08-17 | 0.16115 |
| 2025-08-18 | 0.161031 |
| 2025-08-19 | 0.161769 |
| 2025-08-20 | 0.162009 |
| 2025-08-21 | 0.160697 |
| 2025-08-22 | 0.159253 |
| 2025-08-23 | 0.15881 |
| 2025-08-24 | 0.158452 |
| 2025-08-25 | 0.157101 |
| 2025-08-26 | 0.154181 |
| 2025-08-27 | 0.154306 |
| 2025-08-28 | 0.154843 |
| 2025-08-29 | 0.15672 |
| 2025-08-30 | 0.155755 |
| 2025-08-31 | 0.155403 |
| 2025-09-01 | 0.156497 |
| 2025-09-02 | 0.152054 |
| 2025-09-03 | 0.153874 |
| 2025-09-04 | 0.153477 |
| 2025-09-05 | 0.153543 |
| 2025-09-06 | 0.153474 |
| 2025-09-07 | 0.153287 |
| 2025-09-08 | 0.153583 |
| 2025-09-09 | 0.146882 |
| 2025-09-10 | 0.148351 |
| 2025-09-11 | 0.147008 |
| 2025-09-13 | 0.1443 |
| 2025-09-14 | 0.143971 |
| 2025-09-15 | 0.144197 |
| 2025-09-16 | 0.142657 |
| 2025-09-17 | 0.141716 |
| 2025-09-18 | 0.14208 |
| 2025-09-19 | 0.141792 |
| 2025-09-20 | 0.141885 |
| 2025-09-21 | 0.141958 |
| 2025-09-22 | 0.141809 |
| 2025-09-23 | 0.148346 |
| 2025-09-24 | 0.153028 |
| 2025-09-25 | 0.156372 |
| 2025-09-26 | 0.15716 |
| 2025-09-27 | 0.156491 |
| 2025-09-28 | 0.157042 |
| 2025-09-29 | 0.156323 |
| 2025-09-30 | 0.153997 |
| 2025-10-01 | 0.151635 |
| 2025-10-02 | 0.146975 |
| 2025-10-03 | 0.146838 |
| 2025-10-04 | 0.146848 |
| 2025-10-05 | 0.146931 |
| 2025-10-06 | 0.146914 |
| 2025-10-07 | 0.146014 |
| 2025-10-08 | 0.146429 |
| 2025-10-09 | 0.146277 |
| 2025-10-10 | 0.147856 |
| 2025-10-11 | 0.147535 |
| 2025-10-12 | 0.147547 |
| 2025-10-13 | 0.14717 |
| 2025-10-14 | 0.155447 |
| 2025-10-15 | 0.153346 |
| 2025-10-16 | 0.153666 |
| 2025-10-17 | 0.148189 |
| 2025-10-18 | 0.143934 |
| 2025-10-19 | 0.143815 |
| 2025-10-20 | 0.144104 |
| 2025-10-21 | 0.141759 |
| 2025-10-22 | 0.140472 |
| 2025-10-23 | 0.140427 |
| 2025-10-24 | 0.140678 |
| 2025-10-25 | 0.140454 |
| 2025-10-26 | 0.140462 |
| 2025-10-27 | 0.140813 |
| 2025-10-28 | 0.146037 |
| 2025-10-29 | 0.142087 |
| 2025-10-30 | 0.145441 |
| 2025-10-31 | 0.14536 |
| 2025-11-01 | 0.145243 |
| 2025-11-02 | 0.145087 |
| 2025-11-03 | 0.144438 |
| 2025-11-04 | 0.141499 |
| 2025-11-05 | 0.143514 |
| 2025-11-06 | 0.144151 |
| 2025-11-07 | 0.144201 |
| 2025-11-08 | 0.147592 |
| 2025-11-09 | 0.147588 |
| 2025-11-10 | 0.148351 |
| 2025-11-11 | 0.147335 |
| 2025-11-12 | 0.148368 |
| 2025-11-13 | 0.148568 |
| 2025-11-14 | 0.148549 |
| 2025-11-15 | 0.149404 |
| 2025-11-16 | 0.149282 |
| 2025-11-17 | 0.148408 |
| 2025-11-18 | 0.150819 |
| 2025-11-19 | 0.149299 |
| 2025-11-20 | 0.148786 |
| 2025-11-21 | 0.147045 |
| 2025-11-22 | 0.146676 |
| 2025-11-23 | 0.146886 |
| 2025-11-24 | 0.146853 |
| 2025-11-25 | 0.146785 |
| 2025-11-26 | 0.143997 |
| 2025-11-27 | 0.14406 |
| 2025-11-28 | 0.144222 |
| 2025-11-29 | 0.144395 |
| 2025-11-30 | 0.144336 |
| 2025-12-01 | 0.144314 |
| 2025-12-02 | 0.144098 |
| 2025-12-03 | 0.143704 |
| 2025-12-04 | 0.143966 |
| 2025-12-05 | 0.144681 |
| 2025-12-06 | 0.145784 |
| 2025-12-07 | 0.145959 |
| 2025-12-08 | 0.14509 |
| 2025-12-09 | 0.145809 |
| 2025-12-11 | 0.144675 |
| 2025-12-12 | 0.145387 |
| 2025-12-13 | 0.145092 |
| 2025-12-14 | 0.14527 |
| 2025-12-15 | 0.145586 |
| 2025-12-16 | 0.145435 |
| 2025-12-17 | 0.144464 |
| 2025-12-18 | 0.144163 |
| 2025-12-19 | 0.144245 |
| 2025-12-20 | 0.143874 |
| 2025-12-21 | 0.1444 |
| 2025-12-22 | 0.144295 |
| 2025-12-23 | 0.143655 |
| 2025-12-24 | 0.144134 |
| 2025-12-25 | 0.144219 |
| 2025-12-26 | 0.144327 |
| 2025-12-27 | 0.143824 |
| 2025-12-28 | 0.144121 |
| 2025-12-29 | 0.14422 |
| 2025-12-30 | 0.143464 |
| 2025-12-31 | 0.144362 |
| 2026-01-01 | 0.14423 |
| 2026-01-02 | 0.144274 |
| 2026-01-03 | 0.141428 |
| 2026-01-04 | 0.141841 |
| 2026-01-05 | 0.14142 |
| 2026-01-06 | 0.141802 |
| 2026-01-07 | 0.14271 |
| 2026-01-08 | 0.143425 |
| 2026-01-09 | 0.143196 |
| 2026-01-10 | 0.142403 |
| 2026-01-11 | 0.142759 |
| 2026-01-12 | 0.142967 |
| 2026-01-13 | 0.14278 |
| 2026-01-14 | 0.143701 |
| 2026-01-15 | 0.144001 |
| 2026-01-16 | 0.145098 |
| 2026-01-17 | 0.146418 |
| 2026-01-18 | 0.146508 |
| 2026-01-19 | 0.146635 |
| 2026-01-20 | 0.145467 |
| 2026-01-21 | 0.145786 |
| 2026-01-22 | 0.146594 |
| 2026-01-23 | 0.146352 |
| 2026-01-24 | 0.145726 |
| 2026-01-25 | 0.145876 |
| 2026-01-26 | 0.145245 |
| 2026-01-27 | 0.145294 |
| 2026-01-28 | 0.144508 |
| 2026-01-29 | 0.144913 |
| 2026-01-30 | 0.145145 |
| 2026-01-31 | 0.146538 |
| 2026-02-01 | 0.144356 |
| 2026-02-02 | 0.144787 |
| 2026-02-03 | 0.144677 |
| 2026-02-04 | 0.144356 |
| 2026-02-05 | 0.14457 |
| 2026-02-06 | 0.145149 |
| 2026-02-07 | 0.144795 |
| 2026-02-08 | 0.146082 |
| 2026-02-09 | 0.145248 |
| 2026-02-10 | 0.147233 |
| 2026-02-11 | 0.14909 |
| 2026-02-12 | 0.149293 |
| 2026-02-13 | 0.149443 |
| 2026-02-14 | 0.150035 |
| 2026-02-15 | 0.149804 |
| 2026-02-16 | 0.149753 |
| 2026-02-17 | 0.149775 |
| 2026-02-18 | 0.149906 |
| 2026-02-19 | 0.150301 |
| 2026-02-20 | 0.15049 |
| 2026-02-21 | 0.151918 |
| 2026-02-22 | 0.151444 |
| 2026-02-23 | 0.151792 |
| 2026-02-24 | 0.152582 |
| 2026-02-25 | 0.151626 |
| 2026-02-26 | 0.149077 |
| 2026-02-27 | 0.148687 |
| 2026-02-28 | 0.150882 |
| 2026-03-01 | 0.149805 |
| 2026-03-02 | 0.150321 |
| 2026-03-03 | 0.150396 |
| 2026-03-04 | 0.147861 |
| 2026-03-05 | 0.14935 |
| 2026-03-06 | 0.148641 |
| 2026-03-07 | 0.147063 |
| 2026-03-08 | 0.14762 |
| 2026-03-09 | 0.147502 |
| 2026-03-10 | 0.147774 |
| 2026-03-11 | 0.149469 |
| 2026-03-12 | 0.150601 |
| 2026-03-13 | 0.150424 |
| 2026-03-14 | 0.149849 |
| 2026-03-15 | 0.149874 |
| 2026-03-16 | 0.149873 |
| 2026-03-17 | 0.149756 |
| 2026-03-18 | 0.149518 |
| 2026-03-19 | 0.150957 |
| 2026-03-20 | 0.149076 |
| 2026-03-21 | 0.151453 |
| 2026-03-22 | 0.150449 |
| 2026-03-23 | 0.149839 |
| 2026-03-24 | 0.149621 |
| 2026-03-25 | 0.149493 |
| 2026-03-26 | 0.152465 |
| 2026-03-27 | 0.152774 |
| 2026-03-28 | 0.151269 |
| 2026-03-29 | 0.151107 |
| 2026-03-30 | 0.150857 |
| 2026-03-31 | 0.14985 |
| 2026-04-01 | 0.151368 |
| 2026-04-02 | 0.1504 |
| 2026-04-03 | 0.150321 |
| 2026-04-04 | 0.149727 |
| 2026-04-05 | 0.150561 |
| 2026-04-06 | 0.150376 |
| 2026-04-07 | 0.150393 |
| 2026-04-08 | 0.149 |
| 2026-04-09 | 0.150742 |
| 2026-04-10 | 0.151194 |
| 2026-04-11 | 0.152501 |
| 2026-04-12 | 0.152345 |
| 2026-04-13 | 0.150826 |
| 2026-04-14 | 0.15427 |
| 2026-04-15 | 0.153239 |
| 2026-04-16 | 0.153608 |
| 2026-04-17 | 0.154259 |
| 2026-04-18 | 0.152835 |
| 2026-04-19 | 0.153104 |
| 2026-04-20 | 0.154265 |
| 2026-04-21 | 0.15181 |
| 2026-04-22 | 0.152161 |
| 2026-04-23 | 0.152306 |
| 2026-04-24 | 0.15024 |
| 2026-04-25 | 0.150429 |
| 2026-04-26 | 0.150217 |
| 2026-04-27 | 0.150271 |
| 2026-04-28 | 0.148053 |
| 2026-04-29 | 0.148909 |
| 2026-04-30 | 0.150455 |
| 2026-05-01 | 0.150308 |
| 2026-05-02 | 0.150226 |
| 2026-05-03 | 0.150226 |
| 2026-05-04 | 0.150206 |
| 2026-05-05 | 0.149254 |
| 2026-05-06 | 0.149898 |
| 2026-05-07 | 0.150775 |
| 2026-05-08 | 0.150411 |
| 2026-05-09 | 0.149589 |
| 2026-05-10 | 0.149195 |
| 2026-05-11 | 0.148714 |
| 2026-05-12 | 0.150136 |
| 2026-05-14 | 0.150284 |
| 2026-05-15 | 0.150348 |
| 2026-05-16 | 0.149841 |
| 2026-05-17 | 0.149956 |
| 2026-05-18 | 0.150353 |
| 2026-05-19 | 0.149808 |
| 2026-05-20 | 0.149607 |
| 2026-05-21 | 0.149716 |
| 2026-05-23 | 0.148547 |
| 2026-05-24 | 0.149385 |
| 2026-05-25 | 0.149269 |
| 2026-05-26 | 0.149302 |
| 2026-05-27 | 0.148334 |
| 2026-05-28 | 0.148345 |
| 2026-05-29 | 0.147836 |
| 2026-05-30 | 0.148185 |
| 2026-05-31 | 0.148454 |
| 2026-06-01 | 0.148153 |
| 2026-06-02 | 0.14675 |
| 2026-06-03 | 0.146572 |
| 2026-06-04 | 0.145331 |
| 2026-06-05 | 0.145786 |
| 2026-06-06 | 0.144445 |
| 2026-06-09 | 0.144531 |
| 2026-06-10 | 0.145036 |
| 2026-06-11 | 0.145943 |
| 2026-06-12 | 0.145526 |
| 2026-06-13 | 0.146371 |
| 2026-06-14 | 0.146498 |
| 2026-06-15 | 0.146918 |
| 2026-06-16 | 0.146525 |
| 2026-06-17 | 0.145673 |
| 2026-06-18 | 0.145169 |
| 2026-06-19 | 0.144239 |
| 2026-06-20 | 0.142694 |
| 2026-06-21 | 0.143015 |
| 2026-06-22 | 0.143781 |
| 2026-06-23 | 0.143186 |
| 2026-06-24 | 0.142495 |
| 2026-06-25 | 0.141132 |
| 2026-06-26 | 0.14128 |
| 2026-06-27 | 0.141378 |
| 2026-06-28 | 0.141656 |
| 2026-06-29 | 0.141675 |
| 2026-06-30 | 0.141049 |
| 2026-07-01 | 0.140861 |
| 2026-07-02 | 0.140482 |
| 2026-07-03 | 0.14021 |
| 2026-07-04 | 0.14001 |
| 2026-07-05 | 0.140505 |
| 2026-07-06 | 0.140238 |
| 2026-07-07 | 0.140554 |
| 2026-07-08 | 0.140509 |
| 2026-07-09 | 0.140402 |
| 2026-07-10 | 0.140432 |
| 2026-07-11 | 0.140397 |
| 2026-07-12 | 0.14067 |
| 2026-07-13 | 0.140641 |
| 2026-07-14 | 0.141362 |
| 2026-07-15 | 0.141745 |
| 2026-07-16 | 0.141161 |
| 2026-07-17 | 0.141956 |
| 2026-07-18 | 0.141356 |
| 2026-07-19 | 0.141498 |
| 2026-07-20 | 0.141873 |
| 2026-07-21 | 0.141297 |
| 2026-07-22 | 0.141667 |
| 2026-07-23 | 0.14099 |
| 2026-07-24 | 0.140381 |
| 2026-07-25 | 0.139642 |
| 2026-07-26 | 0.139698 |
| 2026-07-27 | 0.140303 |
| 2026-07-28 | 0.139857 |
| 2026-07-29 | 0.139138 |
| 2026-07-30 | 0.139294 |
| 2026-07-31 | 0.139971 |
| 2026-08-01 | 0.140099 |
| 2026-08-02 | 0.140821 |
| 2026-08-03 | 0.140514 |
| 2026-08-04 | 0.140399 |
| 2026-08-05 | 0.139719 |
| 2026-08-06 | 0.139614 |
| 2026-08-07 | 0.139759 |
| 2026-08-08 | 0.139548 |
| 2026-08-09 | 0.139673 |
| 2026-08-10 | 0.139667 |
| 2026-08-11 | 0.139871 |
| 2026-08-12 | 0.140373 |
| 2026-08-13 | 0.140223 |
| 2026-08-14 | 0.14014 |
| 2026-08-15 | 0.141185 |
| 2026-08-16 | 0.140471 |
| 2026-08-17 | 0.141534 |
| 2026-08-18 | 0.140688 |
| 2026-08-20 | 0.13894 |
| 2026-08-21 | 0.13984 |
| 2026-08-22 | 0.139249 |
| 2026-08-23 | 0.139561 |
| 2026-08-24 | 0.139631 |
| 2026-08-25 | 0.13856 |
| 2026-08-26 | 0.138303 |
| 2026-08-27 | 0.138162 |
| 2026-08-28 | 0.138189 |
| 2026-08-29 | 0.138757 |
| 2026-08-30 | 0.138876 |
| 2026-08-31 | 0.13938 |
| 2026-09-01 | 0.138543 |
| 2026-09-02 | 0.13839 |
| 2026-09-03 | 0.138287 |
| 2026-09-04 | 0.138408 |
| 2026-09-05 | 0.1385 |
| 2026-09-06 | 0.138721 |
| 2026-09-07 | 0.138625 |
| 2026-09-08 | 0.138365 |
| 2026-09-09 | 0.138192 |
| 2026-09-10 | 0.138197 |
| 2026-09-11 | 0.13846 |
| 2026-09-12 | 0.138396 |
| 2026-09-13 | 0.138543 |
| 2026-09-14 | 0.138238 |
| 2026-09-15 | 0.138623 |
| 2026-09-16 | 0.138756 |
| 2026-09-17 | 0.139082 |
| 2026-09-18 | 0.138514 |
| 2026-09-19 | 0.13773 |
| 2026-09-20 | 0.138247 |
| 2026-09-21 | 0.138517 |
| 2026-09-22 | 0.138235 |
| 2026-09-23 | 0.13831 |
| 2026-09-24 | 0.138498 |
| 2026-09-25 | 0.137638 |
| 2026-09-26 | 0.136872 |
| 2026-09-27 | 0.1372 |
| 2026-09-28 | 0.137622 |
| 2026-09-30 | 0.137331 |
| 2026-10-02 | 0.137918 |
| 2026-10-03 | 0.137219 |
| 2026-10-05 | 0.136421 |
| 2026-10-06 | 0.137342 |
| 2026-10-07 | 0.137549 |
| 2026-10-08 | 0.137717 |
| 2026-10-09 | 0.137525 |
| 2026-10-10 | 0.138065 |
| 2026-10-11 | 0.137691 |
| 2026-10-12 | 0.137814 |
| 2026-10-13 | 0.137787 |
| 2026-10-14 | 0.137969 |
| 2026-10-15 | 0.138109 |
| 2026-10-16 | 0.13824 |
| 2026-10-17 | 0.138318 |
| 2026-10-18 | 0.137628 |
| 2026-10-19 | 0.138815 |
| 2026-10-20 | 0.137203 |
| 2026-10-21 | 0.136904 |
| 2026-10-22 | 0.137122 |
| 2026-10-23 | 0.137122 |
High
0.22119
Low
0.13642
Average
0.16707
Statistics use all 764 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/GYD API questions
How do I get the ARS/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/GYD rate in rates.GYD.
How far back does ARS/GYD historical data go?
Daily ARS/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.