ARS to GTQ exchange rate API
Argentine Peso to Quetzal · quoted 2026-10-25
0.005009
▼ +36.17% over 2Y
1 ARS = 0.005009 GTQ · 1 GTQ = 199.6406 ARS · Get this rate via the API
1 ARS buys 0.005009 GTQ as of 2026-10-25, so 1 GTQ buys 199.6406 ARS. Over the last 2 years, ARS/GTQ traded between 0.004987 and 0.007857, averaged 0.006008 and fell 36.17%. The API holds daily ARS/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-25 | 0.007848 |
| 2024-10-26 | 0.007857 |
| 2024-10-27 | 0.007848 |
| 2024-10-28 | 0.007828 |
| 2024-10-29 | 0.007826 |
| 2024-10-30 | 0.007822 |
| 2024-10-31 | 0.007811 |
| 2024-11-01 | 0.007796 |
| 2024-11-02 | 0.007833 |
| 2024-11-03 | 0.007803 |
| 2024-11-04 | 0.007803 |
| 2024-11-05 | 0.007773 |
| 2024-11-06 | 0.007772 |
| 2024-11-07 | 0.007772 |
| 2024-11-08 | 0.007772 |
| 2024-11-09 | 0.007784 |
| 2024-11-10 | 0.007773 |
| 2024-11-11 | 0.007744 |
| 2024-11-12 | 0.007751 |
| 2024-11-13 | 0.007754 |
| 2024-11-14 | 0.007744 |
| 2024-11-15 | 0.007709 |
| 2024-11-16 | 0.007761 |
| 2024-11-17 | 0.007736 |
| 2024-11-18 | 0.00775 |
| 2024-11-19 | 0.007739 |
| 2024-11-20 | 0.007709 |
| 2024-11-21 | 0.007696 |
| 2024-11-22 | 0.007685 |
| 2024-11-23 | 0.007687 |
| 2024-11-24 | 0.007686 |
| 2024-11-25 | 0.007727 |
| 2024-11-26 | 0.00767 |
| 2024-11-27 | 0.007662 |
| 2024-11-28 | 0.007656 |
| 2024-11-29 | 0.007642 |
| 2024-11-30 | 0.007639 |
| 2024-12-01 | 0.007641 |
| 2024-12-02 | 0.007625 |
| 2024-12-03 | 0.007626 |
| 2024-12-04 | 0.007627 |
| 2024-12-05 | 0.007621 |
| 2024-12-06 | 0.007622 |
| 2024-12-07 | 0.007627 |
| 2024-12-08 | 0.007609 |
| 2024-12-09 | 0.007601 |
| 2024-12-10 | 0.007593 |
| 2024-12-11 | 0.007587 |
| 2024-12-12 | 0.00758 |
| 2024-12-13 | 0.007567 |
| 2024-12-14 | 0.007581 |
| 2024-12-15 | 0.007566 |
| 2024-12-16 | 0.00758 |
| 2024-12-17 | 0.007536 |
| 2024-12-18 | 0.007534 |
| 2024-12-19 | 0.00753 |
| 2024-12-20 | 0.007533 |
| 2024-12-21 | 0.007533 |
| 2024-12-22 | 0.007537 |
| 2024-12-23 | 0.007562 |
| 2024-12-24 | 0.007503 |
| 2024-12-25 | 0.007515 |
| 2024-12-26 | 0.007504 |
| 2024-12-27 | 0.007519 |
| 2024-12-28 | 0.007474 |
| 2024-12-29 | 0.007494 |
| 2024-12-30 | 0.007476 |
| 2024-12-31 | 0.007476 |
| 2025-01-01 | 0.007483 |
| 2025-01-02 | 0.007486 |
| 2025-01-03 | 0.007476 |
| 2025-01-04 | 0.007482 |
| 2025-01-05 | 0.00747 |
| 2025-01-06 | 0.007481 |
| 2025-01-07 | 0.007458 |
| 2025-01-08 | 0.007454 |
| 2025-01-09 | 0.007449 |
| 2025-01-10 | 0.007444 |
| 2025-01-11 | 0.007454 |
| 2025-01-12 | 0.00744 |
| 2025-01-13 | 0.007441 |
| 2025-01-14 | 0.007425 |
| 2025-01-15 | 0.00742 |
| 2025-01-16 | 0.007416 |
| 2025-01-17 | 0.007412 |
| 2025-01-18 | 0.007432 |
| 2025-01-19 | 0.007408 |
| 2025-01-20 | 0.007392 |
| 2025-01-21 | 0.007379 |
| 2025-01-22 | 0.007382 |
| 2025-01-23 | 0.007372 |
| 2025-01-24 | 0.007377 |
| 2025-01-25 | 0.007385 |
| 2025-01-26 | 0.007387 |
| 2025-01-27 | 0.007364 |
| 2025-01-28 | 0.007362 |
| 2025-01-29 | 0.007364 |
| 2025-01-30 | 0.007361 |
| 2025-01-31 | 0.007357 |
| 2025-02-01 | 0.00736 |
| 2025-02-02 | 0.007361 |
| 2025-02-03 | 0.007269 |
| 2025-02-04 | 0.007342 |
| 2025-02-05 | 0.007341 |
| 2025-02-06 | 0.007337 |
| 2025-02-07 | 0.007338 |
| 2025-02-08 | 0.007337 |
| 2025-02-09 | 0.007327 |
| 2025-02-10 | 0.007306 |
| 2025-02-11 | 0.007332 |
| 2025-02-12 | 0.007327 |
| 2025-02-13 | 0.007326 |
| 2025-02-14 | 0.007313 |
| 2025-02-15 | 0.007326 |
| 2025-02-16 | 0.007302 |
| 2025-02-17 | 0.007321 |
| 2025-02-18 | 0.007277 |
| 2025-02-19 | 0.007292 |
| 2025-02-20 | 0.007285 |
| 2025-02-21 | 0.007286 |
| 2025-02-22 | 0.007288 |
| 2025-02-23 | 0.007287 |
| 2025-02-24 | 0.00731 |
| 2025-02-25 | 0.007275 |
| 2025-02-26 | 0.007263 |
| 2025-02-27 | 0.007268 |
| 2025-02-28 | 0.007263 |
| 2025-03-01 | 0.007251 |
| 2025-03-02 | 0.007251 |
| 2025-03-03 | 0.007276 |
| 2025-03-04 | 0.007251 |
| 2025-03-05 | 0.007247 |
| 2025-03-06 | 0.007247 |
| 2025-03-07 | 0.007245 |
| 2025-03-08 | 0.007231 |
| 2025-03-09 | 0.007251 |
| 2025-03-10 | 0.007259 |
| 2025-03-11 | 0.007239 |
| 2025-03-12 | 0.007236 |
| 2025-03-13 | 0.007234 |
| 2025-03-14 | 0.00723 |
| 2025-03-15 | 0.007243 |
| 2025-03-16 | 0.007225 |
| 2025-03-17 | 0.007218 |
| 2025-03-18 | 0.007219 |
| 2025-03-19 | 0.007215 |
| 2025-03-20 | 0.007208 |
| 2025-03-21 | 0.007209 |
| 2025-03-22 | 0.007238 |
| 2025-03-23 | 0.007235 |
| 2025-03-25 | 0.00721 |
| 2025-03-26 | 0.007198 |
| 2025-03-27 | 0.007198 |
| 2025-03-28 | 0.007199 |
| 2025-03-29 | 0.007249 |
| 2025-03-30 | 0.007207 |
| 2025-03-31 | 0.007249 |
| 2025-04-01 | 0.007187 |
| 2025-04-02 | 0.007166 |
| 2025-04-03 | 0.007176 |
| 2025-04-04 | 0.007174 |
| 2025-04-05 | 0.007194 |
| 2025-04-06 | 0.007192 |
| 2025-04-07 | 0.007149 |
| 2025-04-08 | 0.007178 |
| 2025-04-09 | 0.007173 |
| 2025-04-10 | 0.007149 |
| 2025-04-11 | 0.007168 |
| 2025-04-12 | 0.007182 |
| 2025-04-13 | 0.007177 |
| 2025-04-14 | 0.007189 |
| 2025-04-15 | 0.006455 |
| 2025-04-16 | 0.006428 |
| 2025-04-17 | 0.006766 |
| 2025-04-18 | 0.006771 |
| 2025-04-19 | 0.006767 |
| 2025-04-20 | 0.006773 |
| 2025-04-21 | 0.006813 |
| 2025-04-22 | 0.006864 |
| 2025-04-23 | 0.006981 |
| 2025-04-24 | 0.006624 |
| 2025-04-25 | 0.006558 |
| 2025-04-26 | 0.006608 |
| 2025-04-27 | 0.006595 |
| 2025-04-28 | 0.006563 |
| 2025-04-29 | 0.006532 |
| 2025-04-30 | 0.006606 |
| 2025-05-01 | 0.006572 |
| 2025-05-02 | 0.006552 |
| 2025-05-03 | 0.006571 |
| 2025-05-04 | 0.00657 |
| 2025-05-05 | 0.006571 |
| 2025-05-06 | 0.006412 |
| 2025-05-08 | 0.006702 |
| 2025-05-09 | 0.006919 |
| 2025-05-10 | 0.006823 |
| 2025-05-11 | 0.006828 |
| 2025-05-12 | 0.006816 |
| 2025-05-13 | 0.006802 |
| 2025-05-14 | 0.00683 |
| 2025-05-15 | 0.00679 |
| 2025-05-17 | 0.006724 |
| 2025-05-18 | 0.006717 |
| 2025-05-19 | 0.006723 |
| 2025-05-20 | 0.00675 |
| 2025-05-21 | 0.006708 |
| 2025-05-22 | 0.006712 |
| 2025-05-23 | 0.006753 |
| 2025-05-24 | 0.00678 |
| 2025-05-25 | 0.006778 |
| 2025-05-26 | 0.006779 |
| 2025-05-27 | 0.006706 |
| 2025-05-28 | 0.006642 |
| 2025-05-29 | 0.006615 |
| 2025-05-30 | 0.006485 |
| 2025-05-31 | 0.006487 |
| 2025-06-01 | 0.006462 |
| 2025-06-02 | 0.006498 |
| 2025-06-03 | 0.0065 |
| 2025-06-04 | 0.006488 |
| 2025-06-05 | 0.006482 |
| 2025-06-06 | 0.006469 |
| 2025-06-07 | 0.006508 |
| 2025-06-08 | 0.006486 |
| 2025-06-09 | 0.006475 |
| 2025-06-10 | 0.006484 |
| 2025-06-11 | 0.006469 |
| 2025-06-12 | 0.006502 |
| 2025-06-13 | 0.006491 |
| 2025-06-14 | 0.006505 |
| 2025-06-15 | 0.0065 |
| 2025-06-16 | 0.006493 |
| 2025-06-17 | 0.006495 |
| 2025-06-18 | 0.006597 |
| 2025-06-19 | 0.006725 |
| 2025-06-20 | 0.006598 |
| 2025-06-21 | 0.006607 |
| 2025-06-22 | 0.0066 |
| 2025-06-23 | 0.006594 |
| 2025-06-24 | 0.006561 |
| 2025-06-25 | 0.006547 |
| 2025-06-26 | 0.006461 |
| 2025-06-27 | 0.00647 |
| 2025-06-28 | 0.006495 |
| 2025-06-29 | 0.006471 |
| 2025-06-30 | 0.006471 |
| 2025-07-01 | 0.006384 |
| 2025-07-02 | 0.006299 |
| 2025-07-03 | 0.00625 |
| 2025-07-04 | 0.006245 |
| 2025-07-05 | 0.006202 |
| 2025-07-06 | 0.00619 |
| 2025-07-07 | 0.006227 |
| 2025-07-08 | 0.006088 |
| 2025-07-09 | 0.006126 |
| 2025-07-10 | 0.006128 |
| 2025-07-11 | 0.006117 |
| 2025-07-12 | 0.006099 |
| 2025-07-13 | 0.00609 |
| 2025-07-14 | 0.006106 |
| 2025-07-15 | 0.006004 |
| 2025-07-16 | 0.00609 |
| 2025-07-17 | 0.006084 |
| 2025-07-18 | 0.006027 |
| 2025-07-19 | 0.005972 |
| 2025-07-20 | 0.005971 |
| 2025-07-21 | 0.006012 |
| 2025-07-22 | 0.006019 |
| 2025-07-23 | 0.006106 |
| 2025-07-24 | 0.006092 |
| 2025-07-25 | 0.006027 |
| 2025-07-26 | 0.005991 |
| 2025-07-27 | 0.005999 |
| 2025-07-28 | 0.006013 |
| 2025-07-29 | 0.00593 |
| 2025-07-30 | 0.005942 |
| 2025-07-31 | 0.005823 |
| 2025-08-01 | 0.005596 |
| 2025-08-02 | 0.005658 |
| 2025-08-03 | 0.005628 |
| 2025-08-04 | 0.005663 |
| 2025-08-05 | 0.005626 |
| 2025-08-06 | 0.005709 |
| 2025-08-07 | 0.005726 |
| 2025-08-08 | 0.005757 |
| 2025-08-09 | 0.005795 |
| 2025-08-10 | 0.005783 |
| 2025-08-11 | 0.005793 |
| 2025-08-12 | 0.005807 |
| 2025-08-13 | 0.005825 |
| 2025-08-14 | 0.005839 |
| 2025-08-15 | 0.005907 |
| 2025-08-16 | 0.005909 |
| 2025-08-17 | 0.005907 |
| 2025-08-18 | 0.005909 |
| 2025-08-19 | 0.005929 |
| 2025-08-20 | 0.005934 |
| 2025-08-21 | 0.005892 |
| 2025-08-22 | 0.005836 |
| 2025-08-23 | 0.005819 |
| 2025-08-24 | 0.005806 |
| 2025-08-25 | 0.005805 |
| 2025-08-26 | 0.005646 |
| 2025-08-27 | 0.005653 |
| 2025-08-28 | 0.005673 |
| 2025-08-29 | 0.005745 |
| 2025-08-30 | 0.005709 |
| 2025-08-31 | 0.005695 |
| 2025-09-01 | 0.005744 |
| 2025-09-02 | 0.005567 |
| 2025-09-03 | 0.00564 |
| 2025-09-04 | 0.005631 |
| 2025-09-05 | 0.005628 |
| 2025-09-06 | 0.005624 |
| 2025-09-07 | 0.005615 |
| 2025-09-08 | 0.005632 |
| 2025-09-09 | 0.005384 |
| 2025-09-10 | 0.005417 |
| 2025-09-11 | 0.00538 |
| 2025-09-13 | 0.005288 |
| 2025-09-14 | 0.005272 |
| 2025-09-15 | 0.005281 |
| 2025-09-16 | 0.005228 |
| 2025-09-17 | 0.005205 |
| 2025-09-18 | 0.005195 |
| 2025-09-19 | 0.00519 |
| 2025-09-20 | 0.005194 |
| 2025-09-21 | 0.005193 |
| 2025-09-22 | 0.005186 |
| 2025-09-23 | 0.00543 |
| 2025-09-24 | 0.005601 |
| 2025-09-25 | 0.005728 |
| 2025-09-26 | 0.005721 |
| 2025-09-27 | 0.005732 |
| 2025-09-28 | 0.005745 |
| 2025-09-29 | 0.005744 |
| 2025-09-30 | 0.005642 |
| 2025-10-01 | 0.005554 |
| 2025-10-02 | 0.005382 |
| 2025-10-03 | 0.00538 |
| 2025-10-04 | 0.005382 |
| 2025-10-05 | 0.005377 |
| 2025-10-06 | 0.005376 |
| 2025-10-07 | 0.005351 |
| 2025-10-08 | 0.005359 |
| 2025-10-09 | 0.005357 |
| 2025-10-10 | 0.005396 |
| 2025-10-11 | 0.005402 |
| 2025-10-12 | 0.005398 |
| 2025-10-13 | 0.005401 |
| 2025-10-14 | 0.00568 |
| 2025-10-15 | 0.005634 |
| 2025-10-16 | 0.005623 |
| 2025-10-17 | 0.005442 |
| 2025-10-18 | 0.005269 |
| 2025-10-19 | 0.00526 |
| 2025-10-20 | 0.00527 |
| 2025-10-21 | 0.005192 |
| 2025-10-22 | 0.00514 |
| 2025-10-23 | 0.005144 |
| 2025-10-24 | 0.005161 |
| 2025-10-25 | 0.005142 |
| 2025-10-26 | 0.005137 |
| 2025-10-27 | 0.005159 |
| 2025-10-28 | 0.005346 |
| 2025-10-29 | 0.005198 |
| 2025-10-30 | 0.005325 |
| 2025-10-31 | 0.005325 |
| 2025-11-01 | 0.005318 |
| 2025-11-02 | 0.005308 |
| 2025-11-03 | 0.005307 |
| 2025-11-04 | 0.005184 |
| 2025-11-05 | 0.005257 |
| 2025-11-06 | 0.005282 |
| 2025-11-07 | 0.005283 |
| 2025-11-08 | 0.005407 |
| 2025-11-09 | 0.005402 |
| 2025-11-10 | 0.005437 |
| 2025-11-11 | 0.005396 |
| 2025-11-12 | 0.005434 |
| 2025-11-13 | 0.005442 |
| 2025-11-14 | 0.005442 |
| 2025-11-15 | 0.005482 |
| 2025-11-16 | 0.005462 |
| 2025-11-17 | 0.005437 |
| 2025-11-18 | 0.005522 |
| 2025-11-19 | 0.005469 |
| 2025-11-20 | 0.005447 |
| 2025-11-21 | 0.005384 |
| 2025-11-22 | 0.00538 |
| 2025-11-23 | 0.005375 |
| 2025-11-24 | 0.005379 |
| 2025-11-25 | 0.005377 |
| 2025-11-26 | 0.005287 |
| 2025-11-27 | 0.005271 |
| 2025-11-28 | 0.005281 |
| 2025-11-29 | 0.005298 |
| 2025-11-30 | 0.005281 |
| 2025-12-01 | 0.005298 |
| 2025-12-02 | 0.005278 |
| 2025-12-03 | 0.00526 |
| 2025-12-04 | 0.005271 |
| 2025-12-05 | 0.005296 |
| 2025-12-06 | 0.005345 |
| 2025-12-07 | 0.005342 |
| 2025-12-08 | 0.005312 |
| 2025-12-09 | 0.005338 |
| 2025-12-11 | 0.005315 |
| 2025-12-12 | 0.005328 |
| 2025-12-13 | 0.005328 |
| 2025-12-14 | 0.005317 |
| 2025-12-15 | 0.005335 |
| 2025-12-16 | 0.005324 |
| 2025-12-17 | 0.005283 |
| 2025-12-18 | 0.005279 |
| 2025-12-19 | 0.005281 |
| 2025-12-20 | 0.005278 |
| 2025-12-21 | 0.005285 |
| 2025-12-22 | 0.005284 |
| 2025-12-23 | 0.005271 |
| 2025-12-24 | 0.005279 |
| 2025-12-25 | 0.00528 |
| 2025-12-26 | 0.005283 |
| 2025-12-27 | 0.005278 |
| 2025-12-28 | 0.00528 |
| 2025-12-29 | 0.005281 |
| 2025-12-30 | 0.005258 |
| 2025-12-31 | 0.005284 |
| 2026-01-01 | 0.005284 |
| 2026-01-02 | 0.005287 |
| 2026-01-03 | 0.005192 |
| 2026-01-04 | 0.005195 |
| 2026-01-05 | 0.005177 |
| 2026-01-06 | 0.005212 |
| 2026-01-07 | 0.005224 |
| 2026-01-08 | 0.005249 |
| 2026-01-09 | 0.005244 |
| 2026-01-10 | 0.005226 |
| 2026-01-11 | 0.005229 |
| 2026-01-12 | 0.005244 |
| 2026-01-13 | 0.005225 |
| 2026-01-14 | 0.00526 |
| 2026-01-15 | 0.005275 |
| 2026-01-16 | 0.005318 |
| 2026-01-17 | 0.005372 |
| 2026-01-18 | 0.005365 |
| 2026-01-19 | 0.005375 |
| 2026-01-20 | 0.005336 |
| 2026-01-21 | 0.005349 |
| 2026-01-22 | 0.005365 |
| 2026-01-23 | 0.005368 |
| 2026-01-24 | 0.005354 |
| 2026-01-25 | 0.005345 |
| 2026-01-26 | 0.005367 |
| 2026-01-27 | 0.005327 |
| 2026-01-28 | 0.005317 |
| 2026-01-29 | 0.005313 |
| 2026-01-30 | 0.005312 |
| 2026-01-31 | 0.005297 |
| 2026-02-01 | 0.005292 |
| 2026-02-02 | 0.005292 |
| 2026-02-03 | 0.005291 |
| 2026-02-04 | 0.005301 |
| 2026-02-05 | 0.005298 |
| 2026-02-06 | 0.005319 |
| 2026-02-07 | 0.005332 |
| 2026-02-08 | 0.005355 |
| 2026-02-09 | 0.005333 |
| 2026-02-10 | 0.005406 |
| 2026-02-11 | 0.005463 |
| 2026-02-12 | 0.005472 |
| 2026-02-13 | 0.005472 |
| 2026-02-14 | 0.005508 |
| 2026-02-15 | 0.00549 |
| 2026-02-16 | 0.005491 |
| 2026-02-17 | 0.005486 |
| 2026-02-18 | 0.005498 |
| 2026-02-19 | 0.005499 |
| 2026-02-20 | 0.00552 |
| 2026-02-21 | 0.00558 |
| 2026-02-22 | 0.005553 |
| 2026-02-23 | 0.005583 |
| 2026-02-24 | 0.0056 |
| 2026-02-25 | 0.00556 |
| 2026-02-26 | 0.005476 |
| 2026-02-27 | 0.005451 |
| 2026-02-28 | 0.005541 |
| 2026-03-01 | 0.005487 |
| 2026-03-02 | 0.005511 |
| 2026-03-03 | 0.005505 |
| 2026-03-04 | 0.00542 |
| 2026-03-05 | 0.005473 |
| 2026-03-06 | 0.005449 |
| 2026-03-07 | 0.0054 |
| 2026-03-08 | 0.005407 |
| 2026-03-09 | 0.005422 |
| 2026-03-10 | 0.005408 |
| 2026-03-11 | 0.005479 |
| 2026-03-12 | 0.005496 |
| 2026-03-13 | 0.005499 |
| 2026-03-14 | 0.005492 |
| 2026-03-15 | 0.005483 |
| 2026-03-16 | 0.005486 |
| 2026-03-17 | 0.005485 |
| 2026-03-18 | 0.005481 |
| 2026-03-19 | 0.005499 |
| 2026-03-20 | 0.005488 |
| 2026-03-21 | 0.005555 |
| 2026-03-22 | 0.005501 |
| 2026-03-23 | 0.005481 |
| 2026-03-24 | 0.005476 |
| 2026-03-25 | 0.005473 |
| 2026-03-26 | 0.005565 |
| 2026-03-27 | 0.00559 |
| 2026-03-28 | 0.00553 |
| 2026-03-29 | 0.005525 |
| 2026-03-30 | 0.005519 |
| 2026-03-31 | 0.005479 |
| 2026-04-01 | 0.005532 |
| 2026-04-02 | 0.005497 |
| 2026-04-03 | 0.005501 |
| 2026-04-04 | 0.005488 |
| 2026-04-05 | 0.005506 |
| 2026-04-06 | 0.005507 |
| 2026-04-07 | 0.005502 |
| 2026-04-08 | 0.005491 |
| 2026-04-09 | 0.005512 |
| 2026-04-10 | 0.005528 |
| 2026-04-11 | 0.005576 |
| 2026-04-12 | 0.00557 |
| 2026-04-13 | 0.005514 |
| 2026-04-14 | 0.005641 |
| 2026-04-15 | 0.005599 |
| 2026-04-16 | 0.005613 |
| 2026-04-17 | 0.005638 |
| 2026-04-18 | 0.005586 |
| 2026-04-19 | 0.005596 |
| 2026-04-20 | 0.005638 |
| 2026-04-21 | 0.005551 |
| 2026-04-22 | 0.005558 |
| 2026-04-23 | 0.005563 |
| 2026-04-24 | 0.005489 |
| 2026-04-25 | 0.005496 |
| 2026-04-26 | 0.005489 |
| 2026-04-27 | 0.005491 |
| 2026-04-28 | 0.00541 |
| 2026-04-29 | 0.005437 |
| 2026-04-30 | 0.005494 |
| 2026-05-01 | 0.005488 |
| 2026-05-02 | 0.005485 |
| 2026-05-03 | 0.005485 |
| 2026-05-04 | 0.005485 |
| 2026-05-05 | 0.005452 |
| 2026-05-06 | 0.005468 |
| 2026-05-07 | 0.005502 |
| 2026-05-08 | 0.005489 |
| 2026-05-09 | 0.005458 |
| 2026-05-10 | 0.005444 |
| 2026-05-11 | 0.005426 |
| 2026-05-12 | 0.005476 |
| 2026-05-14 | 0.005479 |
| 2026-05-15 | 0.005482 |
| 2026-05-16 | 0.00547 |
| 2026-05-17 | 0.005465 |
| 2026-05-18 | 0.005482 |
| 2026-05-19 | 0.00546 |
| 2026-05-20 | 0.00545 |
| 2026-05-21 | 0.005456 |
| 2026-05-23 | 0.005423 |
| 2026-05-24 | 0.00544 |
| 2026-05-25 | 0.005436 |
| 2026-05-26 | 0.00544 |
| 2026-05-27 | 0.005406 |
| 2026-05-28 | 0.005399 |
| 2026-05-29 | 0.005404 |
| 2026-05-30 | 0.005413 |
| 2026-05-31 | 0.005407 |
| 2026-06-01 | 0.0054 |
| 2026-06-02 | 0.005345 |
| 2026-06-03 | 0.005343 |
| 2026-06-04 | 0.005297 |
| 2026-06-05 | 0.005306 |
| 2026-06-06 | 0.005257 |
| 2026-06-09 | 0.005268 |
| 2026-06-10 | 0.005285 |
| 2026-06-11 | 0.005318 |
| 2026-06-12 | 0.005317 |
| 2026-06-13 | 0.005332 |
| 2026-06-14 | 0.005329 |
| 2026-06-15 | 0.005352 |
| 2026-06-16 | 0.005335 |
| 2026-06-17 | 0.005305 |
| 2026-06-18 | 0.005287 |
| 2026-06-19 | 0.005255 |
| 2026-06-20 | 0.00521 |
| 2026-06-21 | 0.005204 |
| 2026-06-22 | 0.005242 |
| 2026-06-23 | 0.005219 |
| 2026-06-24 | 0.005187 |
| 2026-06-25 | 0.005153 |
| 2026-06-26 | 0.00516 |
| 2026-06-27 | 0.005164 |
| 2026-06-28 | 0.00516 |
| 2026-06-29 | 0.005158 |
| 2026-06-30 | 0.005147 |
| 2026-07-01 | 0.005138 |
| 2026-07-02 | 0.005121 |
| 2026-07-03 | 0.00512 |
| 2026-07-04 | 0.005114 |
| 2026-07-05 | 0.005121 |
| 2026-07-06 | 0.005114 |
| 2026-07-07 | 0.005132 |
| 2026-07-08 | 0.005117 |
| 2026-07-09 | 0.005125 |
| 2026-07-10 | 0.005125 |
| 2026-07-11 | 0.005129 |
| 2026-07-12 | 0.005127 |
| 2026-07-13 | 0.005122 |
| 2026-07-14 | 0.00515 |
| 2026-07-15 | 0.00518 |
| 2026-07-16 | 0.00516 |
| 2026-07-17 | 0.005172 |
| 2026-07-18 | 0.005162 |
| 2026-07-19 | 0.005157 |
| 2026-07-20 | 0.005173 |
| 2026-07-21 | 0.005151 |
| 2026-07-22 | 0.005162 |
| 2026-07-23 | 0.005143 |
| 2026-07-24 | 0.005124 |
| 2026-07-25 | 0.005098 |
| 2026-07-26 | 0.005095 |
| 2026-07-27 | 0.005121 |
| 2026-07-28 | 0.005098 |
| 2026-07-29 | 0.005085 |
| 2026-07-30 | 0.005093 |
| 2026-07-31 | 0.005115 |
| 2026-08-01 | 0.005129 |
| 2026-08-02 | 0.005131 |
| 2026-08-03 | 0.005125 |
| 2026-08-04 | 0.005109 |
| 2026-08-05 | 0.005092 |
| 2026-08-06 | 0.005095 |
| 2026-08-07 | 0.005092 |
| 2026-08-08 | 0.005098 |
| 2026-08-09 | 0.005085 |
| 2026-08-10 | 0.0051 |
| 2026-08-11 | 0.005092 |
| 2026-08-12 | 0.005115 |
| 2026-08-13 | 0.005111 |
| 2026-08-14 | 0.005112 |
| 2026-08-15 | 0.005159 |
| 2026-08-16 | 0.005126 |
| 2026-08-17 | 0.005168 |
| 2026-08-18 | 0.005128 |
| 2026-08-20 | 0.005084 |
| 2026-08-21 | 0.005098 |
| 2026-08-22 | 0.005087 |
| 2026-08-23 | 0.005085 |
| 2026-08-24 | 0.005087 |
| 2026-08-25 | 0.005054 |
| 2026-08-26 | 0.005045 |
| 2026-08-27 | 0.005038 |
| 2026-08-28 | 0.005044 |
| 2026-08-29 | 0.005058 |
| 2026-08-30 | 0.00506 |
| 2026-08-31 | 0.005084 |
| 2026-09-01 | 0.005059 |
| 2026-09-02 | 0.005044 |
| 2026-09-03 | 0.005049 |
| 2026-09-04 | 0.005056 |
| 2026-09-05 | 0.005062 |
| 2026-09-06 | 0.005055 |
| 2026-09-07 | 0.005058 |
| 2026-09-08 | 0.005055 |
| 2026-09-09 | 0.005052 |
| 2026-09-10 | 0.005042 |
| 2026-09-11 | 0.005049 |
| 2026-09-12 | 0.005059 |
| 2026-09-13 | 0.005056 |
| 2026-09-14 | 0.005046 |
| 2026-09-15 | 0.005061 |
| 2026-09-16 | 0.005065 |
| 2026-09-17 | 0.005064 |
| 2026-09-18 | 0.005052 |
| 2026-09-19 | 0.005031 |
| 2026-09-20 | 0.005037 |
| 2026-09-21 | 0.005054 |
| 2026-09-22 | 0.005039 |
| 2026-09-23 | 0.00504 |
| 2026-09-24 | 0.005039 |
| 2026-09-25 | 0.005024 |
| 2026-09-26 | 0.005002 |
| 2026-09-27 | 0.005008 |
| 2026-09-28 | 0.005018 |
| 2026-09-30 | 0.005008 |
| 2026-10-02 | 0.005015 |
| 2026-10-03 | 0.00502 |
| 2026-10-05 | 0.004987 |
| 2026-10-06 | 0.00502 |
| 2026-10-07 | 0.005021 |
| 2026-10-08 | 0.005032 |
| 2026-10-09 | 0.005033 |
| 2026-10-10 | 0.005038 |
| 2026-10-11 | 0.005034 |
| 2026-10-12 | 0.005038 |
| 2026-10-13 | 0.00504 |
| 2026-10-14 | 0.00505 |
| 2026-10-15 | 0.005047 |
| 2026-10-16 | 0.005049 |
| 2026-10-17 | 0.005063 |
| 2026-10-18 | 0.005037 |
| 2026-10-19 | 0.00506 |
| 2026-10-20 | 0.005012 |
| 2026-10-21 | 0.005012 |
| 2026-10-22 | 0.005008 |
| 2026-10-23 | 0.005002 |
| 2026-10-24 | 0.005016 |
| 2026-10-25 | 0.005009 |
High
0.007857
Low
0.004987
Average
0.006008
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/GTQ API questions
How do I get the ARS/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/GTQ rate in rates.GTQ.
How far back does ARS/GTQ historical data go?
Daily ARS/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.