ARS to GNF exchange rate API
Argentine Peso to Guinea Franc · quoted 2026-10-29
5.7483
▼ +37.07% over 5Y
1 ARS = 5.7483 GNF · 1 GNF = 0.17396 ARS · Get this rate via the API
1 ARS buys 5.7483 GNF as of 2026-10-29, so 1 GNF buys 0.17396 ARS. Over the last 5 years, ARS/GNF traded between 5.7443 and 9.1346, averaged 6.9402 and fell 37.07%. The API holds daily ARS/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/GNF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/GNF over 5Y: show the values
| Date | GNF |
|---|---|
| 2024-08-24 | 9.134584 |
| 2024-08-27 | 9.077461 |
| 2024-08-29 | 9.095474 |
| 2024-08-30 | 9.083479 |
| 2024-08-31 | 9.080822 |
| 2024-09-01 | 9.073781 |
| 2024-09-02 | 9.067977 |
| 2024-09-03 | 9.047073 |
| 2024-09-04 | 9.049298 |
| 2024-09-05 | 9.046241 |
| 2024-09-06 | 9.052387 |
| 2024-09-09 | 9.039683 |
| 2024-09-10 | 9.013754 |
| 2024-09-11 | 9.045553 |
| 2024-09-13 | 8.962307 |
| 2024-09-15 | 9.00145 |
| 2024-09-16 | 9.00701 |
| 2024-09-18 | 8.983294 |
| 2024-09-20 | 8.980411 |
| 2024-09-22 | 8.969815 |
| 2024-09-23 | 8.963104 |
| 2024-09-25 | 8.913492 |
| 2024-09-27 | 8.985803 |
| 2024-09-29 | 8.929137 |
| 2024-09-30 | 8.93659 |
| 2024-10-02 | 8.908514 |
| 2024-10-03 | 8.919982 |
| 2024-10-04 | 8.887213 |
| 2024-10-05 | 8.889868 |
| 2024-10-06 | 8.882458 |
| 2024-10-07 | 8.880152 |
| 2024-10-08 | 8.852365 |
| 2024-10-09 | 8.858741 |
| 2024-10-10 | 8.853286 |
| 2024-10-11 | 8.86286 |
| 2024-10-12 | 8.87002 |
| 2024-10-13 | 8.845013 |
| 2024-10-14 | 8.84179 |
| 2024-10-15 | 8.806565 |
| 2024-10-16 | 8.818485 |
| 2024-10-17 | 8.815749 |
| 2024-10-18 | 8.807581 |
| 2024-10-19 | 8.808345 |
| 2024-10-20 | 8.790937 |
| 2024-10-21 | 8.792667 |
| 2024-10-22 | 8.780584 |
| 2024-10-23 | 8.791557 |
| 2024-10-24 | 8.771622 |
| 2024-10-25 | 8.753934 |
| 2024-10-26 | 8.760481 |
| 2024-10-27 | 8.752989 |
| 2024-10-28 | 8.733974 |
| 2024-10-29 | 8.740403 |
| 2024-10-30 | 8.725878 |
| 2024-10-31 | 8.718338 |
| 2024-11-01 | 8.711282 |
| 2024-11-02 | 8.749621 |
| 2024-11-03 | 8.704682 |
| 2024-11-04 | 8.71148 |
| 2024-11-05 | 8.685445 |
| 2024-11-06 | 8.687817 |
| 2024-11-07 | 8.689501 |
| 2024-11-08 | 8.678438 |
| 2024-11-09 | 8.700978 |
| 2024-11-10 | 8.669676 |
| 2024-11-11 | 8.639483 |
| 2024-11-12 | 8.650354 |
| 2024-11-13 | 8.643255 |
| 2024-11-14 | 8.631157 |
| 2024-11-15 | 8.603928 |
| 2024-11-16 | 8.656028 |
| 2024-11-17 | 8.631264 |
| 2024-11-18 | 8.640179 |
| 2024-11-19 | 8.637052 |
| 2024-11-20 | 8.615973 |
| 2024-11-21 | 8.596384 |
| 2024-11-22 | 8.5814 |
| 2024-11-23 | 8.594439 |
| 2024-11-24 | 8.577627 |
| 2024-11-25 | 8.621405 |
| 2024-11-26 | 8.564725 |
| 2024-11-27 | 8.551753 |
| 2024-11-28 | 8.550442 |
| 2024-11-29 | 8.537356 |
| 2024-11-30 | 8.538141 |
| 2024-12-01 | 8.526567 |
| 2024-12-02 | 8.512194 |
| 2024-12-03 | 8.518223 |
| 2024-12-04 | 8.520436 |
| 2024-12-05 | 8.518229 |
| 2024-12-06 | 8.511556 |
| 2024-12-07 | 8.518659 |
| 2024-12-08 | 8.51011 |
| 2024-12-09 | 8.49145 |
| 2024-12-10 | 8.487617 |
| 2024-12-11 | 8.491442 |
| 2024-12-12 | 8.485652 |
| 2024-12-13 | 8.474144 |
| 2024-12-14 | 8.492433 |
| 2024-12-15 | 8.477472 |
| 2024-12-16 | 8.500896 |
| 2024-12-17 | 8.451333 |
| 2024-12-18 | 8.443052 |
| 2024-12-19 | 8.446849 |
| 2024-12-20 | 8.449032 |
| 2024-12-21 | 8.450256 |
| 2024-12-22 | 8.442389 |
| 2024-12-23 | 8.483055 |
| 2024-12-24 | 8.420193 |
| 2024-12-25 | 8.437883 |
| 2024-12-26 | 8.420809 |
| 2024-12-27 | 8.442909 |
| 2024-12-28 | 8.385085 |
| 2024-12-29 | 8.394052 |
| 2024-12-30 | 8.393224 |
| 2024-12-31 | 8.383751 |
| 2025-01-01 | 8.387642 |
| 2025-01-02 | 8.391175 |
| 2025-01-03 | 8.375728 |
| 2025-01-04 | 8.391897 |
| 2025-01-05 | 8.36859 |
| 2025-01-06 | 8.388417 |
| 2025-01-07 | 8.35411 |
| 2025-01-08 | 8.350961 |
| 2025-01-09 | 8.345192 |
| 2025-01-10 | 8.341184 |
| 2025-01-11 | 8.342451 |
| 2025-01-12 | 8.375258 |
| 2025-01-13 | 8.344066 |
| 2025-01-14 | 8.320503 |
| 2025-01-15 | 8.314442 |
| 2025-01-16 | 8.310993 |
| 2025-01-17 | 8.308379 |
| 2025-01-18 | 8.330714 |
| 2025-01-19 | 8.296073 |
| 2025-01-20 | 8.282741 |
| 2025-01-21 | 8.268186 |
| 2025-01-22 | 8.262809 |
| 2025-01-23 | 8.2599 |
| 2025-01-24 | 8.262717 |
| 2025-01-25 | 8.279862 |
| 2025-01-26 | 8.300571 |
| 2025-01-27 | 8.236058 |
| 2025-01-28 | 8.240278 |
| 2025-01-29 | 8.233332 |
| 2025-01-30 | 8.223332 |
| 2025-01-31 | 8.223409 |
| 2025-02-01 | 8.22317 |
| 2025-02-02 | 8.216455 |
| 2025-02-03 | 8.118832 |
| 2025-02-04 | 8.216357 |
| 2025-02-05 | 8.211441 |
| 2025-02-06 | 8.206142 |
| 2025-02-07 | 8.203778 |
| 2025-02-08 | 8.220751 |
| 2025-02-09 | 8.202932 |
| 2025-02-10 | 8.177072 |
| 2025-02-11 | 8.194774 |
| 2025-02-12 | 8.191904 |
| 2025-02-13 | 8.190626 |
| 2025-02-14 | 8.182846 |
| 2025-02-15 | 8.194614 |
| 2025-02-16 | 8.176255 |
| 2025-02-17 | 8.205324 |
| 2025-02-18 | 8.156942 |
| 2025-02-19 | 8.17289 |
| 2025-02-20 | 8.172748 |
| 2025-02-21 | 8.16922 |
| 2025-02-22 | 8.175366 |
| 2025-02-23 | 8.163311 |
| 2025-02-24 | 8.193542 |
| 2025-02-25 | 8.157697 |
| 2025-02-26 | 8.160282 |
| 2025-02-27 | 8.15547 |
| 2025-02-28 | 8.152703 |
| 2025-03-01 | 8.146618 |
| 2025-03-02 | 8.16108 |
| 2025-03-03 | 8.161628 |
| 2025-03-04 | 8.134917 |
| 2025-03-05 | 8.128813 |
| 2025-03-06 | 8.130009 |
| 2025-03-07 | 8.131188 |
| 2025-03-08 | 8.120374 |
| 2025-03-09 | 8.129257 |
| 2025-03-10 | 8.146608 |
| 2025-03-11 | 8.11981 |
| 2025-03-12 | 8.115171 |
| 2025-03-13 | 8.118125 |
| 2025-03-14 | 8.114636 |
| 2025-03-15 | 8.128472 |
| 2025-03-16 | 8.104569 |
| 2025-03-17 | 8.097279 |
| 2025-03-18 | 8.105854 |
| 2025-03-19 | 8.101593 |
| 2025-03-20 | 8.094321 |
| 2025-03-21 | 8.095208 |
| 2025-03-22 | 8.127568 |
| 2025-03-23 | 8.120266 |
| 2025-03-25 | 8.096342 |
| 2025-03-26 | 8.08171 |
| 2025-03-27 | 8.07569 |
| 2025-03-28 | 8.076622 |
| 2025-03-29 | 8.106391 |
| 2025-03-30 | 8.061749 |
| 2025-03-31 | 8.115708 |
| 2025-04-01 | 8.05575 |
| 2025-04-02 | 8.068359 |
| 2025-04-03 | 8.061449 |
| 2025-04-04 | 8.054774 |
| 2025-04-05 | 8.050776 |
| 2025-04-06 | 8.087777 |
| 2025-04-07 | 8.018722 |
| 2025-04-08 | 8.058417 |
| 2025-04-09 | 8.051027 |
| 2025-04-10 | 8.028444 |
| 2025-04-11 | 8.043233 |
| 2025-04-12 | 8.052966 |
| 2025-04-13 | 8.080705 |
| 2025-04-14 | 8.074731 |
| 2025-04-15 | 7.252872 |
| 2025-04-16 | 7.228035 |
| 2025-04-17 | 7.603271 |
| 2025-04-18 | 7.616409 |
| 2025-04-19 | 7.611635 |
| 2025-04-20 | 7.636298 |
| 2025-04-21 | 7.665759 |
| 2025-04-22 | 7.722088 |
| 2025-04-23 | 7.864425 |
| 2025-04-24 | 7.456296 |
| 2025-04-25 | 7.378309 |
| 2025-04-26 | 7.43144 |
| 2025-04-27 | 7.437199 |
| 2025-04-28 | 7.385091 |
| 2025-04-29 | 7.340227 |
| 2025-04-30 | 7.434509 |
| 2025-05-01 | 7.409576 |
| 2025-05-02 | 7.385783 |
| 2025-05-03 | 7.40122 |
| 2025-05-04 | 7.41822 |
| 2025-05-05 | 7.396896 |
| 2025-05-06 | 7.2186 |
| 2025-05-08 | 7.542406 |
| 2025-05-09 | 7.782514 |
| 2025-05-10 | 7.686488 |
| 2025-05-11 | 7.717439 |
| 2025-05-12 | 7.66975 |
| 2025-05-13 | 7.663999 |
| 2025-05-14 | 7.692491 |
| 2025-05-15 | 7.65489 |
| 2025-05-17 | 7.588066 |
| 2025-05-18 | 7.604794 |
| 2025-05-19 | 7.590924 |
| 2025-05-20 | 7.621192 |
| 2025-05-21 | 7.571026 |
| 2025-05-22 | 7.579522 |
| 2025-05-23 | 7.626407 |
| 2025-05-24 | 7.663981 |
| 2025-05-25 | 7.674002 |
| 2025-05-26 | 7.658207 |
| 2025-05-27 | 7.570336 |
| 2025-05-28 | 7.49881 |
| 2025-05-29 | 7.469852 |
| 2025-05-30 | 7.31625 |
| 2025-05-31 | 7.30938 |
| 2025-06-01 | 7.310604 |
| 2025-06-02 | 7.333265 |
| 2025-06-03 | 7.342818 |
| 2025-06-04 | 7.323736 |
| 2025-06-05 | 7.315298 |
| 2025-06-06 | 7.297819 |
| 2025-06-07 | 7.328292 |
| 2025-06-08 | 7.337571 |
| 2025-06-09 | 7.308979 |
| 2025-06-10 | 7.31127 |
| 2025-06-11 | 7.295176 |
| 2025-06-12 | 7.326274 |
| 2025-06-13 | 7.319346 |
| 2025-06-14 | 7.331954 |
| 2025-06-15 | 7.350519 |
| 2025-06-16 | 7.328796 |
| 2025-06-17 | 7.327695 |
| 2025-06-18 | 7.443051 |
| 2025-06-19 | 7.588543 |
| 2025-06-20 | 7.43915 |
| 2025-06-21 | 7.456014 |
| 2025-06-22 | 7.459179 |
| 2025-06-23 | 7.434904 |
| 2025-06-24 | 7.397355 |
| 2025-06-25 | 7.379826 |
| 2025-06-26 | 7.275164 |
| 2025-06-27 | 7.294313 |
| 2025-06-28 | 7.312349 |
| 2025-06-29 | 7.317777 |
| 2025-06-30 | 7.29629 |
| 2025-07-01 | 7.201104 |
| 2025-07-02 | 7.100652 |
| 2025-07-03 | 7.049135 |
| 2025-07-04 | 7.048286 |
| 2025-07-05 | 7.003656 |
| 2025-07-06 | 7.012786 |
| 2025-07-07 | 7.032244 |
| 2025-07-08 | 6.878219 |
| 2025-07-09 | 6.912895 |
| 2025-07-10 | 6.92457 |
| 2025-07-11 | 6.907435 |
| 2025-07-12 | 6.893344 |
| 2025-07-13 | 6.904342 |
| 2025-07-14 | 6.897503 |
| 2025-07-15 | 6.786364 |
| 2025-07-16 | 6.882278 |
| 2025-07-17 | 6.886902 |
| 2025-07-18 | 6.818311 |
| 2025-07-19 | 6.733961 |
| 2025-07-20 | 6.771164 |
| 2025-07-21 | 6.800395 |
| 2025-07-22 | 6.81096 |
| 2025-07-23 | 6.904044 |
| 2025-07-24 | 6.893278 |
| 2025-07-25 | 6.821541 |
| 2025-07-26 | 6.774255 |
| 2025-07-27 | 6.800118 |
| 2025-07-28 | 6.807354 |
| 2025-07-29 | 6.707874 |
| 2025-07-30 | 6.727739 |
| 2025-07-31 | 6.582823 |
| 2025-08-01 | 6.326355 |
| 2025-08-02 | 6.39875 |
| 2025-08-03 | 6.370434 |
| 2025-08-04 | 6.403962 |
| 2025-08-05 | 6.369465 |
| 2025-08-06 | 6.479784 |
| 2025-08-07 | 6.51695 |
| 2025-08-08 | 6.54683 |
| 2025-08-09 | 6.561646 |
| 2025-08-10 | 6.543863 |
| 2025-08-11 | 6.555428 |
| 2025-08-12 | 6.564526 |
| 2025-08-13 | 6.590756 |
| 2025-08-14 | 6.603879 |
| 2025-08-15 | 6.680245 |
| 2025-08-16 | 6.686044 |
| 2025-08-17 | 6.691657 |
| 2025-08-18 | 6.689126 |
| 2025-08-19 | 6.7118 |
| 2025-08-20 | 6.720927 |
| 2025-08-21 | 6.678527 |
| 2025-08-22 | 6.604555 |
| 2025-08-23 | 6.581459 |
| 2025-08-24 | 6.578971 |
| 2025-08-25 | 6.569693 |
| 2025-08-26 | 6.376245 |
| 2025-08-27 | 6.399922 |
| 2025-08-28 | 6.419593 |
| 2025-08-29 | 6.500731 |
| 2025-08-30 | 6.459732 |
| 2025-08-31 | 6.44991 |
| 2025-09-01 | 6.505091 |
| 2025-09-02 | 6.298542 |
| 2025-09-03 | 6.379224 |
| 2025-09-04 | 6.36971 |
| 2025-09-05 | 6.361562 |
| 2025-09-06 | 6.347036 |
| 2025-09-07 | 6.354242 |
| 2025-09-08 | 6.361637 |
| 2025-09-09 | 6.088418 |
| 2025-09-10 | 6.128872 |
| 2025-09-11 | 6.092466 |
| 2025-09-13 | 5.976939 |
| 2025-09-14 | 5.971759 |
| 2025-09-15 | 5.980491 |
| 2025-09-16 | 5.912024 |
| 2025-09-17 | 5.898001 |
| 2025-09-18 | 5.888549 |
| 2025-09-19 | 5.875156 |
| 2025-09-20 | 5.894142 |
| 2025-09-21 | 5.8805 |
| 2025-09-22 | 5.88016 |
| 2025-09-23 | 6.154753 |
| 2025-09-24 | 6.347988 |
| 2025-09-25 | 6.495222 |
| 2025-09-26 | 6.488192 |
| 2025-09-27 | 6.511032 |
| 2025-09-28 | 6.507425 |
| 2025-09-29 | 6.510195 |
| 2025-09-30 | 6.392743 |
| 2025-10-01 | 6.292133 |
| 2025-10-02 | 6.099434 |
| 2025-10-03 | 6.092018 |
| 2025-10-04 | 6.088764 |
| 2025-10-05 | 6.093802 |
| 2025-10-06 | 6.088775 |
| 2025-10-07 | 6.071297 |
| 2025-10-08 | 6.072519 |
| 2025-10-09 | 6.067421 |
| 2025-10-10 | 6.1043 |
| 2025-10-11 | 6.100438 |
| 2025-10-12 | 6.117964 |
| 2025-10-13 | 6.11463 |
| 2025-10-14 | 6.439953 |
| 2025-10-15 | 6.384937 |
| 2025-10-16 | 6.378038 |
| 2025-10-17 | 6.174911 |
| 2025-10-18 | 5.972809 |
| 2025-10-19 | 5.970644 |
| 2025-10-20 | 5.97404 |
| 2025-10-21 | 5.887358 |
| 2025-10-22 | 5.82704 |
| 2025-10-23 | 5.830206 |
| 2025-10-24 | 5.849165 |
| 2025-10-25 | 5.820096 |
| 2025-10-26 | 5.823215 |
| 2025-10-27 | 5.85241 |
| 2025-10-28 | 6.064066 |
| 2025-10-29 | 5.89106 |
| 2025-10-30 | 6.037191 |
| 2025-10-31 | 6.037023 |
| 2025-11-01 | 6.021865 |
| 2025-11-02 | 6.022459 |
| 2025-11-03 | 6.010797 |
| 2025-11-04 | 5.880075 |
| 2025-11-05 | 5.96546 |
| 2025-11-06 | 5.990432 |
| 2025-11-07 | 5.992932 |
| 2025-11-08 | 6.117685 |
| 2025-11-09 | 6.12895 |
| 2025-11-10 | 6.164608 |
| 2025-11-11 | 6.11416 |
| 2025-11-12 | 6.159191 |
| 2025-11-13 | 6.165026 |
| 2025-11-14 | 6.16847 |
| 2025-11-15 | 6.208131 |
| 2025-11-16 | 6.201635 |
| 2025-11-17 | 6.163533 |
| 2025-11-18 | 6.26709 |
| 2025-11-19 | 6.206199 |
| 2025-11-20 | 6.181454 |
| 2025-11-21 | 6.103427 |
| 2025-11-22 | 6.095921 |
| 2025-11-23 | 6.109666 |
| 2025-11-24 | 6.10414 |
| 2025-11-25 | 6.103611 |
| 2025-11-26 | 6.003066 |
| 2025-11-27 | 5.979498 |
| 2025-11-28 | 5.993905 |
| 2025-11-29 | 6.012457 |
| 2025-11-30 | 5.997619 |
| 2025-12-01 | 6.011664 |
| 2025-12-02 | 5.994279 |
| 2025-12-03 | 5.974644 |
| 2025-12-04 | 5.9846 |
| 2025-12-05 | 6.017109 |
| 2025-12-06 | 6.072455 |
| 2025-12-07 | 6.073211 |
| 2025-12-08 | 6.031769 |
| 2025-12-09 | 6.060757 |
| 2025-12-11 | 6.054534 |
| 2025-12-12 | 6.052217 |
| 2025-12-13 | 6.029171 |
| 2025-12-14 | 6.057044 |
| 2025-12-15 | 6.066616 |
| 2025-12-16 | 6.051944 |
| 2025-12-17 | 6.002587 |
| 2025-12-18 | 6.030575 |
| 2025-12-19 | 6.028637 |
| 2025-12-20 | 6.021692 |
| 2025-12-21 | 6.015988 |
| 2025-12-22 | 6.027793 |
| 2025-12-23 | 6.010797 |
| 2025-12-24 | 6.022313 |
| 2025-12-25 | 6.030425 |
| 2025-12-26 | 6.032776 |
| 2025-12-27 | 6.030215 |
| 2025-12-28 | 6.025601 |
| 2025-12-29 | 6.029431 |
| 2025-12-30 | 6.00145 |
| 2025-12-31 | 6.033511 |
| 2026-01-01 | 6.031306 |
| 2026-01-02 | 6.037601 |
| 2026-01-03 | 5.937992 |
| 2026-01-04 | 5.928036 |
| 2026-01-05 | 5.90878 |
| 2026-01-06 | 5.95202 |
| 2026-01-07 | 5.964638 |
| 2026-01-08 | 5.995836 |
| 2026-01-09 | 5.985123 |
| 2026-01-10 | 5.955248 |
| 2026-01-11 | 5.970488 |
| 2026-01-12 | 5.988376 |
| 2026-01-13 | 5.967076 |
| 2026-01-14 | 6.007388 |
| 2026-01-15 | 6.023593 |
| 2026-01-16 | 6.072864 |
| 2026-01-17 | 6.138938 |
| 2026-01-18 | 6.129636 |
| 2026-01-19 | 6.142584 |
| 2026-01-20 | 6.098499 |
| 2026-01-21 | 6.103109 |
| 2026-01-22 | 6.130698 |
| 2026-01-23 | 6.126311 |
| 2026-01-24 | 6.107479 |
| 2026-01-25 | 6.101547 |
| 2026-01-26 | 6.12194 |
| 2026-01-27 | 6.094116 |
| 2026-01-28 | 6.083595 |
| 2026-01-29 | 6.076093 |
| 2026-01-30 | 6.080276 |
| 2026-01-31 | 6.025166 |
| 2026-02-01 | 6.056148 |
| 2026-02-02 | 6.054515 |
| 2026-02-03 | 6.054566 |
| 2026-02-04 | 6.061894 |
| 2026-02-05 | 6.066104 |
| 2026-02-06 | 6.087983 |
| 2026-02-07 | 6.073225 |
| 2026-02-08 | 6.135219 |
| 2026-02-09 | 6.106075 |
| 2026-02-10 | 6.195398 |
| 2026-02-11 | 6.255593 |
| 2026-02-12 | 6.263892 |
| 2026-02-13 | 6.266005 |
| 2026-02-14 | 6.306769 |
| 2026-02-15 | 6.287148 |
| 2026-02-16 | 6.289657 |
| 2026-02-17 | 6.28001 |
| 2026-02-18 | 6.294933 |
| 2026-02-19 | 6.291984 |
| 2026-02-20 | 6.317589 |
| 2026-02-21 | 6.387322 |
| 2026-02-22 | 6.349722 |
| 2026-02-23 | 6.385039 |
| 2026-02-24 | 6.404792 |
| 2026-02-25 | 6.362205 |
| 2026-02-26 | 6.269675 |
| 2026-02-27 | 6.230492 |
| 2026-02-28 | 6.355642 |
| 2026-03-01 | 6.28179 |
| 2026-03-02 | 6.304827 |
| 2026-03-03 | 6.300945 |
| 2026-03-04 | 6.196413 |
| 2026-03-05 | 6.261305 |
| 2026-03-06 | 6.233343 |
| 2026-03-07 | 6.170859 |
| 2026-03-08 | 6.19198 |
| 2026-03-09 | 6.210176 |
| 2026-03-10 | 6.189067 |
| 2026-03-11 | 6.268998 |
| 2026-03-12 | 6.288183 |
| 2026-03-13 | 6.286902 |
| 2026-03-14 | 6.292926 |
| 2026-03-15 | 6.285079 |
| 2026-03-16 | 6.277944 |
| 2026-03-17 | 6.282653 |
| 2026-03-18 | 6.277141 |
| 2026-03-19 | 6.299688 |
| 2026-03-20 | 6.290928 |
| 2026-03-21 | 6.370108 |
| 2026-03-22 | 6.305446 |
| 2026-03-23 | 6.271139 |
| 2026-03-24 | 6.271984 |
| 2026-03-25 | 6.268662 |
| 2026-03-26 | 6.376342 |
| 2026-03-27 | 6.411645 |
| 2026-03-28 | 6.343973 |
| 2026-03-29 | 6.340646 |
| 2026-03-30 | 6.323938 |
| 2026-03-31 | 6.278137 |
| 2026-04-01 | 6.34719 |
| 2026-04-02 | 6.302853 |
| 2026-04-03 | 6.314896 |
| 2026-04-04 | 6.312718 |
| 2026-04-05 | 6.325208 |
| 2026-04-06 | 6.321792 |
| 2026-04-07 | 6.322258 |
| 2026-04-08 | 6.301762 |
| 2026-04-09 | 6.330208 |
| 2026-04-10 | 6.349438 |
| 2026-04-11 | 6.401232 |
| 2026-04-12 | 6.389139 |
| 2026-04-13 | 6.325437 |
| 2026-04-14 | 6.477072 |
| 2026-04-15 | 6.426677 |
| 2026-04-16 | 6.441527 |
| 2026-04-17 | 6.468989 |
| 2026-04-18 | 6.410664 |
| 2026-04-19 | 6.420515 |
| 2026-04-20 | 6.469467 |
| 2026-04-21 | 6.366057 |
| 2026-04-22 | 6.392033 |
| 2026-04-23 | 6.388877 |
| 2026-04-24 | 6.300295 |
| 2026-04-25 | 6.302569 |
| 2026-04-26 | 6.302569 |
| 2026-04-27 | 6.304854 |
| 2026-04-28 | 6.210731 |
| 2026-04-29 | 6.248762 |
| 2026-04-30 | 6.308411 |
| 2026-05-01 | 6.304996 |
| 2026-05-02 | 6.299733 |
| 2026-05-03 | 6.299733 |
| 2026-05-04 | 6.298927 |
| 2026-05-05 | 6.260778 |
| 2026-05-06 | 6.28807 |
| 2026-05-07 | 6.346572 |
| 2026-05-08 | 6.309196 |
| 2026-05-09 | 6.277456 |
| 2026-05-10 | 6.256575 |
| 2026-05-11 | 6.236419 |
| 2026-05-12 | 6.300003 |
| 2026-05-14 | 6.299581 |
| 2026-05-15 | 6.329319 |
| 2026-05-16 | 6.295706 |
| 2026-05-17 | 6.290972 |
| 2026-05-18 | 6.301742 |
| 2026-05-19 | 6.283097 |
| 2026-05-20 | 6.269833 |
| 2026-05-21 | 6.280921 |
| 2026-05-23 | 6.235057 |
| 2026-05-24 | 6.26373 |
| 2026-05-25 | 6.253804 |
| 2026-05-26 | 6.258504 |
| 2026-05-27 | 6.217004 |
| 2026-05-28 | 6.210804 |
| 2026-05-29 | 6.212905 |
| 2026-05-30 | 6.242421 |
| 2026-05-31 | 6.225056 |
| 2026-06-01 | 6.207621 |
| 2026-06-02 | 6.146134 |
| 2026-06-03 | 6.147151 |
| 2026-06-04 | 6.091613 |
| 2026-06-05 | 6.104959 |
| 2026-06-06 | 6.040883 |
| 2026-06-09 | 6.05419 |
| 2026-06-10 | 6.080675 |
| 2026-06-11 | 6.115089 |
| 2026-06-12 | 6.114962 |
| 2026-06-13 | 6.138143 |
| 2026-06-14 | 6.138978 |
| 2026-06-15 | 6.151609 |
| 2026-06-16 | 6.13551 |
| 2026-06-17 | 6.100131 |
| 2026-06-18 | 6.080293 |
| 2026-06-19 | 6.043555 |
| 2026-06-20 | 5.991261 |
| 2026-06-21 | 5.991115 |
| 2026-06-22 | 6.023663 |
| 2026-06-23 | 6.002355 |
| 2026-06-24 | 5.959119 |
| 2026-06-25 | 5.922416 |
| 2026-06-26 | 5.929177 |
| 2026-06-27 | 5.927366 |
| 2026-06-28 | 5.936362 |
| 2026-06-29 | 5.930538 |
| 2026-06-30 | 5.917077 |
| 2026-07-01 | 5.908998 |
| 2026-07-02 | 5.887911 |
| 2026-07-03 | 5.890067 |
| 2026-07-04 | 5.871038 |
| 2026-07-05 | 5.897572 |
| 2026-07-06 | 5.874145 |
| 2026-07-07 | 5.901254 |
| 2026-07-08 | 5.885503 |
| 2026-07-09 | 5.899924 |
| 2026-07-10 | 5.899329 |
| 2026-07-11 | 5.897365 |
| 2026-07-12 | 5.90244 |
| 2026-07-13 | 5.886444 |
| 2026-07-14 | 5.920044 |
| 2026-07-15 | 5.960711 |
| 2026-07-16 | 5.933924 |
| 2026-07-17 | 5.9518 |
| 2026-07-18 | 5.942809 |
| 2026-07-19 | 5.938856 |
| 2026-07-20 | 5.950201 |
| 2026-07-21 | 5.926237 |
| 2026-07-22 | 5.943483 |
| 2026-07-23 | 5.916635 |
| 2026-07-24 | 5.897228 |
| 2026-07-25 | 5.869769 |
| 2026-07-26 | 5.868166 |
| 2026-07-27 | 5.895564 |
| 2026-07-28 | 5.868196 |
| 2026-07-29 | 5.852559 |
| 2026-07-30 | 5.869451 |
| 2026-07-31 | 5.887591 |
| 2026-08-01 | 5.891797 |
| 2026-08-02 | 5.920767 |
| 2026-08-03 | 5.910707 |
| 2026-08-04 | 5.883971 |
| 2026-08-05 | 5.869665 |
| 2026-08-06 | 5.873988 |
| 2026-08-07 | 5.863954 |
| 2026-08-08 | 5.866229 |
| 2026-08-09 | 5.863547 |
| 2026-08-10 | 5.8733 |
| 2026-08-11 | 5.86549 |
| 2026-08-12 | 5.892207 |
| 2026-08-13 | 5.892196 |
| 2026-08-14 | 5.898212 |
| 2026-08-15 | 5.940783 |
| 2026-08-16 | 5.917877 |
| 2026-08-17 | 5.955457 |
| 2026-08-18 | 5.9045 |
| 2026-08-20 | 5.86187 |
| 2026-08-21 | 5.871808 |
| 2026-08-22 | 5.84912 |
| 2026-08-23 | 5.861753 |
| 2026-08-24 | 5.864347 |
| 2026-08-25 | 5.82335 |
| 2026-08-26 | 5.812173 |
| 2026-08-27 | 5.815269 |
| 2026-08-28 | 5.814807 |
| 2026-08-29 | 5.818263 |
| 2026-08-30 | 5.832446 |
| 2026-08-31 | 5.837866 |
| 2026-09-01 | 5.832163 |
| 2026-09-02 | 5.816755 |
| 2026-09-03 | 5.819863 |
| 2026-09-04 | 5.838188 |
| 2026-09-05 | 5.811955 |
| 2026-09-06 | 5.833425 |
| 2026-09-07 | 5.828115 |
| 2026-09-08 | 5.817932 |
| 2026-09-09 | 5.81768 |
| 2026-09-10 | 5.817966 |
| 2026-09-11 | 5.817961 |
| 2026-09-12 | 5.82286 |
| 2026-09-13 | 5.855035 |
| 2026-09-14 | 5.817617 |
| 2026-09-15 | 5.835716 |
| 2026-09-16 | 5.839343 |
| 2026-09-17 | 5.824919 |
| 2026-09-18 | 5.811267 |
| 2026-09-19 | 5.803558 |
| 2026-09-20 | 5.809565 |
| 2026-09-21 | 5.82903 |
| 2026-09-22 | 5.819568 |
| 2026-09-23 | 5.817664 |
| 2026-09-24 | 5.809219 |
| 2026-09-25 | 5.792175 |
| 2026-09-26 | 5.763838 |
| 2026-09-27 | 5.775954 |
| 2026-09-28 | 5.78296 |
| 2026-09-30 | 5.769578 |
| 2026-10-02 | 5.787978 |
| 2026-10-03 | 5.745489 |
| 2026-10-05 | 5.744302 |
| 2026-10-06 | 5.784619 |
| 2026-10-07 | 5.791772 |
| 2026-10-08 | 5.803894 |
| 2026-10-09 | 5.793218 |
| 2026-10-10 | 5.791384 |
| 2026-10-11 | 5.813048 |
| 2026-10-12 | 5.800911 |
| 2026-10-13 | 5.808665 |
| 2026-10-14 | 5.820654 |
| 2026-10-15 | 5.820463 |
| 2026-10-16 | 5.823459 |
| 2026-10-17 | 5.832707 |
| 2026-10-18 | 5.818462 |
| 2026-10-19 | 5.851537 |
| 2026-10-20 | 5.804173 |
| 2026-10-21 | 5.804937 |
| 2026-10-22 | 5.801729 |
| 2026-10-23 | 5.79767 |
| 2026-10-24 | 5.798662 |
| 2026-10-25 | 5.800759 |
| 2026-10-26 | 5.808767 |
| 2026-10-27 | 5.747556 |
| 2026-10-28 | 5.748286 |
| 2026-10-29 | 5.748286 |
High
9.1346
Low
5.7443
Average
6.9402
Statistics use all 770 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/GNF API questions
How do I get the ARS/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/GNF rate in rates.GNF.
How far back does ARS/GNF historical data go?
Daily ARS/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.