ARS to GMD exchange rate API
Argentine Peso to Dalasi · quoted 2026-10-29
0.04819
▼ +34.94% over 5Y
1 ARS = 0.04819 GMD · 1 GMD = 20.7521 ARS · Get this rate via the API
1 ARS buys 0.04819 GMD as of 2026-10-29, so 1 GMD buys 20.7521 ARS. Over the last 5 years, ARS/GMD traded between 0.04812 and 0.07469, averaged 0.05788 and fell 34.94%. The API holds daily ARS/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/GMD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/GMD over 5Y: show the values
| Date | GMD |
|---|---|
| 2024-08-24 | 0.074072 |
| 2024-08-27 | 0.073823 |
| 2024-08-29 | 0.073903 |
| 2024-08-30 | 0.073785 |
| 2024-08-31 | 0.074197 |
| 2024-09-01 | 0.074695 |
| 2024-09-02 | 0.074004 |
| 2024-09-03 | 0.073987 |
| 2024-09-04 | 0.074058 |
| 2024-09-05 | 0.074281 |
| 2024-09-06 | 0.074174 |
| 2024-09-09 | 0.073287 |
| 2024-09-10 | 0.073163 |
| 2024-09-11 | 0.073592 |
| 2024-09-13 | 0.073924 |
| 2024-09-15 | 0.072992 |
| 2024-09-16 | 0.073921 |
| 2024-09-18 | 0.073329 |
| 2024-09-20 | 0.072421 |
| 2024-09-22 | 0.072221 |
| 2024-09-23 | 0.07219 |
| 2024-09-25 | 0.071152 |
| 2024-09-27 | 0.070917 |
| 2024-09-29 | 0.07246 |
| 2024-09-30 | 0.071302 |
| 2024-10-02 | 0.070743 |
| 2024-10-03 | 0.071683 |
| 2024-10-04 | 0.071571 |
| 2024-10-05 | 0.071064 |
| 2024-10-06 | 0.071059 |
| 2024-10-07 | 0.070779 |
| 2024-10-08 | 0.070651 |
| 2024-10-09 | 0.070953 |
| 2024-10-10 | 0.070517 |
| 2024-10-11 | 0.070353 |
| 2024-10-12 | 0.070354 |
| 2024-10-13 | 0.070272 |
| 2024-10-14 | 0.070521 |
| 2024-10-15 | 0.070062 |
| 2024-10-16 | 0.07027 |
| 2024-10-17 | 0.070004 |
| 2024-10-18 | 0.070224 |
| 2024-10-19 | 0.070501 |
| 2024-10-20 | 0.071391 |
| 2024-10-21 | 0.070622 |
| 2024-10-22 | 0.070299 |
| 2024-10-23 | 0.07085 |
| 2024-10-24 | 0.071065 |
| 2024-10-25 | 0.0712 |
| 2024-10-26 | 0.071089 |
| 2024-10-27 | 0.071096 |
| 2024-10-28 | 0.071349 |
| 2024-10-29 | 0.071288 |
| 2024-10-30 | 0.071712 |
| 2024-10-31 | 0.071407 |
| 2024-11-01 | 0.071042 |
| 2024-11-02 | 0.070485 |
| 2024-11-03 | 0.072219 |
| 2024-11-04 | 0.07112 |
| 2024-11-05 | 0.071814 |
| 2024-11-06 | 0.071978 |
| 2024-11-07 | 0.072032 |
| 2024-11-08 | 0.071959 |
| 2024-11-09 | 0.071978 |
| 2024-11-10 | 0.071967 |
| 2024-11-11 | 0.071559 |
| 2024-11-12 | 0.071662 |
| 2024-11-13 | 0.071709 |
| 2024-11-14 | 0.071427 |
| 2024-11-15 | 0.071118 |
| 2024-11-16 | 0.071191 |
| 2024-11-17 | 0.07114 |
| 2024-11-18 | 0.071468 |
| 2024-11-19 | 0.071407 |
| 2024-11-20 | 0.071318 |
| 2024-11-21 | 0.071169 |
| 2024-11-22 | 0.07105 |
| 2024-11-23 | 0.070723 |
| 2024-11-24 | 0.070715 |
| 2024-11-25 | 0.071426 |
| 2024-11-26 | 0.070865 |
| 2024-11-27 | 0.070871 |
| 2024-11-28 | 0.070861 |
| 2024-11-29 | 0.070703 |
| 2024-11-30 | 0.070282 |
| 2024-12-01 | 0.070295 |
| 2024-12-02 | 0.070587 |
| 2024-12-03 | 0.07063 |
| 2024-12-04 | 0.070945 |
| 2024-12-05 | 0.070914 |
| 2024-12-06 | 0.070871 |
| 2024-12-07 | 0.070219 |
| 2024-12-08 | 0.070117 |
| 2024-12-09 | 0.070454 |
| 2024-12-10 | 0.070714 |
| 2024-12-11 | 0.071088 |
| 2024-12-12 | 0.071036 |
| 2024-12-13 | 0.07098 |
| 2024-12-14 | 0.070748 |
| 2024-12-15 | 0.070748 |
| 2024-12-16 | 0.071154 |
| 2024-12-17 | 0.070742 |
| 2024-12-18 | 0.070709 |
| 2024-12-19 | 0.070651 |
| 2024-12-20 | 0.070716 |
| 2024-12-21 | 0.070463 |
| 2024-12-22 | 0.070438 |
| 2024-12-23 | 0.070985 |
| 2024-12-24 | 0.07046 |
| 2024-12-25 | 0.070604 |
| 2024-12-26 | 0.070449 |
| 2024-12-27 | 0.070589 |
| 2024-12-28 | 0.069998 |
| 2024-12-29 | 0.069994 |
| 2024-12-30 | 0.070149 |
| 2024-12-31 | 0.07009 |
| 2025-01-01 | 0.07019 |
| 2025-01-02 | 0.070156 |
| 2025-01-03 | 0.070296 |
| 2025-01-04 | 0.070243 |
| 2025-01-05 | 0.070246 |
| 2025-01-06 | 0.070329 |
| 2025-01-07 | 0.069941 |
| 2025-01-08 | 0.069866 |
| 2025-01-09 | 0.069361 |
| 2025-01-10 | 0.069503 |
| 2025-01-11 | 0.068995 |
| 2025-01-12 | 0.068976 |
| 2025-01-13 | 0.06948 |
| 2025-01-14 | 0.06926 |
| 2025-01-15 | 0.06935 |
| 2025-01-16 | 0.069243 |
| 2025-01-17 | 0.069151 |
| 2025-01-18 | 0.068942 |
| 2025-01-19 | 0.069611 |
| 2025-01-20 | 0.068513 |
| 2025-01-21 | 0.068899 |
| 2025-01-22 | 0.068985 |
| 2025-01-23 | 0.068987 |
| 2025-01-24 | 0.069035 |
| 2025-01-25 | 0.069349 |
| 2025-01-26 | 0.069311 |
| 2025-01-27 | 0.069106 |
| 2025-01-28 | 0.068919 |
| 2025-01-29 | 0.069021 |
| 2025-01-30 | 0.068967 |
| 2025-01-31 | 0.068982 |
| 2025-02-01 | 0.068982 |
| 2025-02-02 | 0.069008 |
| 2025-02-03 | 0.068118 |
| 2025-02-04 | 0.068849 |
| 2025-02-05 | 0.068624 |
| 2025-02-06 | 0.068582 |
| 2025-02-07 | 0.068593 |
| 2025-02-08 | 0.068397 |
| 2025-02-09 | 0.067885 |
| 2025-02-10 | 0.06789 |
| 2025-02-11 | 0.068454 |
| 2025-02-12 | 0.0685 |
| 2025-02-13 | 0.068214 |
| 2025-02-14 | 0.06817 |
| 2025-02-15 | 0.067725 |
| 2025-02-16 | 0.068181 |
| 2025-02-17 | 0.068456 |
| 2025-02-18 | 0.068102 |
| 2025-02-19 | 0.068395 |
| 2025-02-20 | 0.068103 |
| 2025-02-21 | 0.068033 |
| 2025-02-22 | 0.068025 |
| 2025-02-23 | 0.068036 |
| 2025-02-24 | 0.068488 |
| 2025-02-25 | 0.068195 |
| 2025-02-26 | 0.067408 |
| 2025-02-27 | 0.067887 |
| 2025-02-28 | 0.067888 |
| 2025-03-01 | 0.067216 |
| 2025-03-02 | 0.06723 |
| 2025-03-03 | 0.06795 |
| 2025-03-04 | 0.067776 |
| 2025-03-05 | 0.067771 |
| 2025-03-06 | 0.067773 |
| 2025-03-07 | 0.067779 |
| 2025-03-08 | 0.067127 |
| 2025-03-09 | 0.067146 |
| 2025-03-10 | 0.067799 |
| 2025-03-11 | 0.067629 |
| 2025-03-12 | 0.067686 |
| 2025-03-13 | 0.067618 |
| 2025-03-14 | 0.06759 |
| 2025-03-15 | 0.067157 |
| 2025-03-16 | 0.067447 |
| 2025-03-17 | 0.067533 |
| 2025-03-18 | 0.067511 |
| 2025-03-19 | 0.067454 |
| 2025-03-20 | 0.067412 |
| 2025-03-21 | 0.06741 |
| 2025-03-22 | 0.067133 |
| 2025-03-23 | 0.066369 |
| 2025-03-25 | 0.067286 |
| 2025-03-26 | 0.067292 |
| 2025-03-27 | 0.067277 |
| 2025-03-28 | 0.067295 |
| 2025-03-29 | 0.067185 |
| 2025-03-30 | 0.066783 |
| 2025-03-31 | 0.067166 |
| 2025-04-01 | 0.067149 |
| 2025-04-02 | 0.067172 |
| 2025-04-03 | 0.067239 |
| 2025-04-04 | 0.067091 |
| 2025-04-05 | 0.066623 |
| 2025-04-06 | 0.06661 |
| 2025-04-07 | 0.066824 |
| 2025-04-08 | 0.067081 |
| 2025-04-09 | 0.067165 |
| 2025-04-10 | 0.066752 |
| 2025-04-11 | 0.066975 |
| 2025-04-12 | 0.066547 |
| 2025-04-13 | 0.066573 |
| 2025-04-14 | 0.067316 |
| 2025-04-15 | 0.060458 |
| 2025-04-16 | 0.06022 |
| 2025-04-17 | 0.0634 |
| 2025-04-18 | 0.063456 |
| 2025-04-19 | 0.062799 |
| 2025-04-20 | 0.062939 |
| 2025-04-21 | 0.063803 |
| 2025-04-22 | 0.064528 |
| 2025-04-23 | 0.065436 |
| 2025-04-24 | 0.062048 |
| 2025-04-25 | 0.061442 |
| 2025-04-26 | 0.061339 |
| 2025-04-27 | 0.06126 |
| 2025-04-28 | 0.061481 |
| 2025-04-29 | 0.061095 |
| 2025-04-30 | 0.061882 |
| 2025-05-01 | 0.061561 |
| 2025-05-02 | 0.061384 |
| 2025-05-03 | 0.060972 |
| 2025-05-04 | 0.061054 |
| 2025-05-05 | 0.061491 |
| 2025-05-06 | 0.060027 |
| 2025-05-08 | 0.062835 |
| 2025-05-09 | 0.064868 |
| 2025-05-10 | 0.0634 |
| 2025-05-11 | 0.063554 |
| 2025-05-12 | 0.063868 |
| 2025-05-13 | 0.063781 |
| 2025-05-14 | 0.064087 |
| 2025-05-15 | 0.063774 |
| 2025-05-17 | 0.063018 |
| 2025-05-18 | 0.063045 |
| 2025-05-19 | 0.06342 |
| 2025-05-20 | 0.063582 |
| 2025-05-21 | 0.063525 |
| 2025-05-22 | 0.063257 |
| 2025-05-23 | 0.063694 |
| 2025-05-24 | 0.063596 |
| 2025-05-25 | 0.063631 |
| 2025-05-26 | 0.064017 |
| 2025-05-27 | 0.063324 |
| 2025-05-28 | 0.062718 |
| 2025-05-29 | 0.062378 |
| 2025-05-30 | 0.061165 |
| 2025-05-31 | 0.060805 |
| 2025-06-01 | 0.060578 |
| 2025-06-02 | 0.061337 |
| 2025-06-03 | 0.061324 |
| 2025-06-04 | 0.06114 |
| 2025-06-05 | 0.061097 |
| 2025-06-06 | 0.060424 |
| 2025-06-07 | 0.060086 |
| 2025-06-08 | 0.060345 |
| 2025-06-09 | 0.060636 |
| 2025-06-10 | 0.060843 |
| 2025-06-11 | 0.060589 |
| 2025-06-12 | 0.060742 |
| 2025-06-13 | 0.060474 |
| 2025-06-14 | 0.05961 |
| 2025-06-15 | 0.059645 |
| 2025-06-16 | 0.060604 |
| 2025-06-17 | 0.061058 |
| 2025-06-18 | 0.061981 |
| 2025-06-19 | 0.06322 |
| 2025-06-20 | 0.062012 |
| 2025-06-21 | 0.061387 |
| 2025-06-22 | 0.060971 |
| 2025-06-23 | 0.061914 |
| 2025-06-24 | 0.061546 |
| 2025-06-25 | 0.061427 |
| 2025-06-26 | 0.060664 |
| 2025-06-27 | 0.060773 |
| 2025-06-28 | 0.060351 |
| 2025-06-29 | 0.06017 |
| 2025-06-30 | 0.060765 |
| 2025-07-01 | 0.059987 |
| 2025-07-02 | 0.059022 |
| 2025-07-03 | 0.05859 |
| 2025-07-04 | 0.058513 |
| 2025-07-05 | 0.057659 |
| 2025-07-06 | 0.057561 |
| 2025-07-07 | 0.058475 |
| 2025-07-08 | 0.057191 |
| 2025-07-09 | 0.057485 |
| 2025-07-10 | 0.057551 |
| 2025-07-11 | 0.057415 |
| 2025-07-12 | 0.056663 |
| 2025-07-13 | 0.057578 |
| 2025-07-14 | 0.057396 |
| 2025-07-15 | 0.056412 |
| 2025-07-16 | 0.057233 |
| 2025-07-17 | 0.057395 |
| 2025-07-18 | 0.056707 |
| 2025-07-19 | 0.055483 |
| 2025-07-20 | 0.056458 |
| 2025-07-21 | 0.056508 |
| 2025-07-22 | 0.056654 |
| 2025-07-23 | 0.057432 |
| 2025-07-24 | 0.057385 |
| 2025-07-25 | 0.056765 |
| 2025-07-26 | 0.056152 |
| 2025-07-27 | 0.0567 |
| 2025-07-28 | 0.056815 |
| 2025-07-29 | 0.056005 |
| 2025-07-30 | 0.056058 |
| 2025-07-31 | 0.054983 |
| 2025-08-01 | 0.05292 |
| 2025-08-02 | 0.053583 |
| 2025-08-03 | 0.053324 |
| 2025-08-04 | 0.05359 |
| 2025-08-05 | 0.053524 |
| 2025-08-06 | 0.054269 |
| 2025-08-07 | 0.05455 |
| 2025-08-08 | 0.054786 |
| 2025-08-09 | 0.054795 |
| 2025-08-10 | 0.054711 |
| 2025-08-11 | 0.054924 |
| 2025-08-12 | 0.054981 |
| 2025-08-13 | 0.05519 |
| 2025-08-14 | 0.055312 |
| 2025-08-15 | 0.055964 |
| 2025-08-16 | 0.05587 |
| 2025-08-17 | 0.055984 |
| 2025-08-18 | 0.056043 |
| 2025-08-19 | 0.056118 |
| 2025-08-20 | 0.056223 |
| 2025-08-21 | 0.055789 |
| 2025-08-22 | 0.055146 |
| 2025-08-23 | 0.055176 |
| 2025-08-24 | 0.055126 |
| 2025-08-25 | 0.055047 |
| 2025-08-26 | 0.053327 |
| 2025-08-27 | 0.053297 |
| 2025-08-28 | 0.053446 |
| 2025-08-29 | 0.054248 |
| 2025-08-30 | 0.053772 |
| 2025-08-31 | 0.053887 |
| 2025-09-01 | 0.054281 |
| 2025-09-02 | 0.052527 |
| 2025-09-03 | 0.053424 |
| 2025-09-04 | 0.052874 |
| 2025-09-05 | 0.052806 |
| 2025-09-06 | 0.052958 |
| 2025-09-07 | 0.053327 |
| 2025-09-08 | 0.052728 |
| 2025-09-09 | 0.05097 |
| 2025-09-10 | 0.051195 |
| 2025-09-11 | 0.051108 |
| 2025-09-13 | 0.049617 |
| 2025-09-14 | 0.049859 |
| 2025-09-15 | 0.050155 |
| 2025-09-16 | 0.049061 |
| 2025-09-17 | 0.04923 |
| 2025-09-18 | 0.049047 |
| 2025-09-19 | 0.049514 |
| 2025-09-20 | 0.049509 |
| 2025-09-21 | 0.04952 |
| 2025-09-22 | 0.049548 |
| 2025-09-23 | 0.052236 |
| 2025-09-24 | 0.053778 |
| 2025-09-25 | 0.055026 |
| 2025-09-26 | 0.054826 |
| 2025-09-27 | 0.054504 |
| 2025-09-28 | 0.05492 |
| 2025-09-29 | 0.054942 |
| 2025-09-30 | 0.053926 |
| 2025-10-01 | 0.053197 |
| 2025-10-02 | 0.05159 |
| 2025-10-03 | 0.051551 |
| 2025-10-04 | 0.051585 |
| 2025-10-05 | 0.051547 |
| 2025-10-06 | 0.051487 |
| 2025-10-07 | 0.051093 |
| 2025-10-08 | 0.05109 |
| 2025-10-09 | 0.050916 |
| 2025-10-10 | 0.051004 |
| 2025-10-11 | 0.051371 |
| 2025-10-12 | 0.051502 |
| 2025-10-13 | 0.051303 |
| 2025-10-14 | 0.053955 |
| 2025-10-15 | 0.053947 |
| 2025-10-16 | 0.053485 |
| 2025-10-17 | 0.051802 |
| 2025-10-18 | 0.049454 |
| 2025-10-19 | 0.049741 |
| 2025-10-20 | 0.05 |
| 2025-10-21 | 0.049463 |
| 2025-10-22 | 0.048885 |
| 2025-10-23 | 0.048924 |
| 2025-10-24 | 0.049224 |
| 2025-10-25 | 0.04899 |
| 2025-10-26 | 0.049016 |
| 2025-10-27 | 0.049221 |
| 2025-10-28 | 0.050956 |
| 2025-10-29 | 0.049532 |
| 2025-10-30 | 0.050868 |
| 2025-10-31 | 0.050838 |
| 2025-11-01 | 0.050238 |
| 2025-11-02 | 0.050664 |
| 2025-11-03 | 0.05062 |
| 2025-11-04 | 0.049584 |
| 2025-11-05 | 0.050414 |
| 2025-11-06 | 0.050657 |
| 2025-11-07 | 0.050666 |
| 2025-11-08 | 0.051839 |
| 2025-11-09 | 0.051836 |
| 2025-11-10 | 0.052173 |
| 2025-11-11 | 0.051755 |
| 2025-11-12 | 0.052091 |
| 2025-11-13 | 0.052099 |
| 2025-11-14 | 0.052123 |
| 2025-11-15 | 0.052282 |
| 2025-11-16 | 0.052392 |
| 2025-11-17 | 0.051998 |
| 2025-11-18 | 0.052729 |
| 2025-11-19 | 0.052253 |
| 2025-11-20 | 0.052363 |
| 2025-11-21 | 0.051876 |
| 2025-11-22 | 0.051583 |
| 2025-11-23 | 0.051676 |
| 2025-11-24 | 0.051843 |
| 2025-11-25 | 0.051754 |
| 2025-11-26 | 0.050837 |
| 2025-11-27 | 0.050688 |
| 2025-11-28 | 0.050752 |
| 2025-11-29 | 0.05076 |
| 2025-11-30 | 0.050851 |
| 2025-12-01 | 0.050896 |
| 2025-12-02 | 0.050755 |
| 2025-12-03 | 0.050417 |
| 2025-12-04 | 0.050476 |
| 2025-12-05 | 0.050958 |
| 2025-12-06 | 0.050918 |
| 2025-12-07 | 0.051331 |
| 2025-12-08 | 0.051202 |
| 2025-12-09 | 0.051394 |
| 2025-12-11 | 0.0513 |
| 2025-12-12 | 0.051308 |
| 2025-12-13 | 0.051208 |
| 2025-12-14 | 0.0513 |
| 2025-12-15 | 0.051347 |
| 2025-12-16 | 0.051269 |
| 2025-12-17 | 0.050982 |
| 2025-12-18 | 0.050938 |
| 2025-12-19 | 0.050944 |
| 2025-12-20 | 0.050717 |
| 2025-12-21 | 0.050967 |
| 2025-12-22 | 0.051108 |
| 2025-12-23 | 0.050903 |
| 2025-12-24 | 0.051281 |
| 2025-12-25 | 0.051213 |
| 2025-12-26 | 0.051239 |
| 2025-12-27 | 0.051324 |
| 2025-12-28 | 0.05099 |
| 2025-12-29 | 0.051199 |
| 2025-12-30 | 0.050744 |
| 2025-12-31 | 0.05079 |
| 2026-01-01 | 0.050912 |
| 2026-01-02 | 0.050998 |
| 2026-01-03 | 0.050099 |
| 2026-01-04 | 0.050187 |
| 2026-01-05 | 0.049867 |
| 2026-01-06 | 0.050281 |
| 2026-01-07 | 0.050311 |
| 2026-01-08 | 0.050463 |
| 2026-01-09 | 0.050497 |
| 2026-01-10 | 0.050443 |
| 2026-01-11 | 0.050607 |
| 2026-01-12 | 0.050526 |
| 2026-01-13 | 0.050213 |
| 2026-01-14 | 0.05064 |
| 2026-01-15 | 0.050634 |
| 2026-01-16 | 0.051188 |
| 2026-01-17 | 0.051487 |
| 2026-01-18 | 0.051787 |
| 2026-01-19 | 0.051755 |
| 2026-01-20 | 0.051363 |
| 2026-01-21 | 0.051451 |
| 2026-01-22 | 0.051582 |
| 2026-01-23 | 0.051441 |
| 2026-01-24 | 0.050911 |
| 2026-01-25 | 0.051339 |
| 2026-01-26 | 0.051695 |
| 2026-01-27 | 0.051519 |
| 2026-01-28 | 0.051481 |
| 2026-01-29 | 0.050987 |
| 2026-01-30 | 0.051204 |
| 2026-01-31 | 0.050417 |
| 2026-02-01 | 0.051254 |
| 2026-02-02 | 0.050721 |
| 2026-02-03 | 0.050881 |
| 2026-02-04 | 0.050945 |
| 2026-02-05 | 0.050759 |
| 2026-02-06 | 0.051056 |
| 2026-02-07 | 0.050718 |
| 2026-02-08 | 0.051678 |
| 2026-02-09 | 0.051278 |
| 2026-02-10 | 0.051974 |
| 2026-02-11 | 0.052564 |
| 2026-02-12 | 0.052333 |
| 2026-02-13 | 0.052648 |
| 2026-02-14 | 0.052766 |
| 2026-02-15 | 0.052877 |
| 2026-02-16 | 0.052896 |
| 2026-02-17 | 0.052778 |
| 2026-02-18 | 0.052942 |
| 2026-02-19 | 0.05292 |
| 2026-02-20 | 0.053188 |
| 2026-02-21 | 0.05344 |
| 2026-02-22 | 0.053253 |
| 2026-02-23 | 0.053832 |
| 2026-02-24 | 0.053963 |
| 2026-02-25 | 0.05358 |
| 2026-02-26 | 0.052604 |
| 2026-02-27 | 0.052279 |
| 2026-02-28 | 0.052357 |
| 2026-03-01 | 0.052539 |
| 2026-03-02 | 0.05305 |
| 2026-03-03 | 0.052898 |
| 2026-03-04 | 0.052076 |
| 2026-03-05 | 0.052696 |
| 2026-03-06 | 0.052394 |
| 2026-03-07 | 0.051714 |
| 2026-03-08 | 0.052023 |
| 2026-03-09 | 0.052305 |
| 2026-03-10 | 0.052 |
| 2026-03-11 | 0.052578 |
| 2026-03-12 | 0.053069 |
| 2026-03-13 | 0.052781 |
| 2026-03-14 | 0.052958 |
| 2026-03-15 | 0.053342 |
| 2026-03-16 | 0.05297 |
| 2026-03-17 | 0.052893 |
| 2026-03-18 | 0.053022 |
| 2026-03-19 | 0.053134 |
| 2026-03-20 | 0.053133 |
| 2026-03-21 | 0.053738 |
| 2026-03-22 | 0.053614 |
| 2026-03-23 | 0.05294 |
| 2026-03-24 | 0.052846 |
| 2026-03-25 | 0.052973 |
| 2026-03-26 | 0.053617 |
| 2026-03-27 | 0.054141 |
| 2026-03-28 | 0.05311 |
| 2026-03-29 | 0.053616 |
| 2026-03-30 | 0.053444 |
| 2026-03-31 | 0.052883 |
| 2026-04-01 | 0.053489 |
| 2026-04-02 | 0.052993 |
| 2026-04-03 | 0.053274 |
| 2026-04-04 | 0.053219 |
| 2026-04-05 | 0.053872 |
| 2026-04-06 | 0.053394 |
| 2026-04-07 | 0.053372 |
| 2026-04-08 | 0.053209 |
| 2026-04-09 | 0.052631 |
| 2026-04-10 | 0.053544 |
| 2026-04-11 | 0.053604 |
| 2026-04-12 | 0.053604 |
| 2026-04-13 | 0.053075 |
| 2026-04-14 | 0.053883 |
| 2026-04-15 | 0.053815 |
| 2026-04-16 | 0.054471 |
| 2026-04-17 | 0.053824 |
| 2026-04-18 | 0.053698 |
| 2026-04-19 | 0.053698 |
| 2026-04-20 | 0.054012 |
| 2026-04-21 | 0.053022 |
| 2026-04-22 | 0.05346 |
| 2026-04-23 | 0.052956 |
| 2026-04-24 | 0.052773 |
| 2026-04-25 | 0.052862 |
| 2026-04-26 | 0.052862 |
| 2026-04-27 | 0.052883 |
| 2026-04-28 | 0.051535 |
| 2026-04-29 | 0.052317 |
| 2026-04-30 | 0.05248 |
| 2026-05-01 | 0.052794 |
| 2026-05-02 | 0.052408 |
| 2026-05-03 | 0.052408 |
| 2026-05-04 | 0.052401 |
| 2026-05-05 | 0.052423 |
| 2026-05-06 | 0.052413 |
| 2026-05-07 | 0.052961 |
| 2026-05-08 | 0.05231 |
| 2026-05-09 | 0.052553 |
| 2026-05-10 | 0.052553 |
| 2026-05-11 | 0.052382 |
| 2026-05-12 | 0.052773 |
| 2026-05-14 | 0.052925 |
| 2026-05-15 | 0.052094 |
| 2026-05-16 | 0.051974 |
| 2026-05-17 | 0.053327 |
| 2026-05-18 | 0.051999 |
| 2026-05-19 | 0.052914 |
| 2026-05-20 | 0.052682 |
| 2026-05-21 | 0.052653 |
| 2026-05-23 | 0.051733 |
| 2026-05-24 | 0.05311 |
| 2026-05-25 | 0.052462 |
| 2026-05-26 | 0.052448 |
| 2026-05-27 | 0.052213 |
| 2026-05-28 | 0.052129 |
| 2026-05-29 | 0.052242 |
| 2026-05-30 | 0.051631 |
| 2026-05-31 | 0.052435 |
| 2026-06-01 | 0.05217 |
| 2026-06-02 | 0.051578 |
| 2026-06-03 | 0.051632 |
| 2026-06-04 | 0.051145 |
| 2026-06-05 | 0.050991 |
| 2026-06-06 | 0.050305 |
| 2026-06-09 | 0.05081 |
| 2026-06-10 | 0.051074 |
| 2026-06-11 | 0.051385 |
| 2026-06-12 | 0.051295 |
| 2026-06-13 | 0.051404 |
| 2026-06-14 | 0.051657 |
| 2026-06-15 | 0.051737 |
| 2026-06-16 | 0.051513 |
| 2026-06-17 | 0.051147 |
| 2026-06-18 | 0.051044 |
| 2026-06-19 | 0.050609 |
| 2026-06-20 | 0.049605 |
| 2026-06-21 | 0.051011 |
| 2026-06-22 | 0.050532 |
| 2026-06-23 | 0.050304 |
| 2026-06-24 | 0.049867 |
| 2026-06-25 | 0.049595 |
| 2026-06-26 | 0.049667 |
| 2026-06-27 | 0.049169 |
| 2026-06-28 | 0.050242 |
| 2026-06-29 | 0.049753 |
| 2026-06-30 | 0.049873 |
| 2026-07-01 | 0.049791 |
| 2026-07-02 | 0.049345 |
| 2026-07-03 | 0.049616 |
| 2026-07-04 | 0.048872 |
| 2026-07-05 | 0.049706 |
| 2026-07-06 | 0.049407 |
| 2026-07-07 | 0.049758 |
| 2026-07-08 | 0.04952 |
| 2026-07-09 | 0.0497 |
| 2026-07-10 | 0.049561 |
| 2026-07-11 | 0.049375 |
| 2026-07-12 | 0.050022 |
| 2026-07-13 | 0.049575 |
| 2026-07-14 | 0.049908 |
| 2026-07-15 | 0.050256 |
| 2026-07-16 | 0.050091 |
| 2026-07-17 | 0.050125 |
| 2026-07-18 | 0.049738 |
| 2026-07-19 | 0.050104 |
| 2026-07-20 | 0.050148 |
| 2026-07-21 | 0.049947 |
| 2026-07-22 | 0.050136 |
| 2026-07-23 | 0.049916 |
| 2026-07-24 | 0.050034 |
| 2026-07-25 | 0.05005 |
| 2026-07-26 | 0.049993 |
| 2026-07-27 | 0.049707 |
| 2026-07-28 | 0.04954 |
| 2026-07-29 | 0.049416 |
| 2026-07-30 | 0.049781 |
| 2026-07-31 | 0.049855 |
| 2026-08-01 | 0.049684 |
| 2026-08-02 | 0.050495 |
| 2026-08-03 | 0.049893 |
| 2026-08-04 | 0.049596 |
| 2026-08-05 | 0.049599 |
| 2026-08-06 | 0.049566 |
| 2026-08-07 | 0.049328 |
| 2026-08-08 | 0.0491 |
| 2026-08-09 | 0.049377 |
| 2026-08-10 | 0.049525 |
| 2026-08-11 | 0.049448 |
| 2026-08-12 | 0.049731 |
| 2026-08-13 | 0.049754 |
| 2026-08-14 | 0.049893 |
| 2026-08-15 | 0.049702 |
| 2026-08-16 | 0.050379 |
| 2026-08-17 | 0.050239 |
| 2026-08-18 | 0.049842 |
| 2026-08-20 | 0.049499 |
| 2026-08-21 | 0.049534 |
| 2026-08-22 | 0.048997 |
| 2026-08-23 | 0.049436 |
| 2026-08-24 | 0.049479 |
| 2026-08-25 | 0.049292 |
| 2026-08-26 | 0.049095 |
| 2026-08-27 | 0.049108 |
| 2026-08-28 | 0.049616 |
| 2026-08-29 | 0.049027 |
| 2026-08-30 | 0.049365 |
| 2026-08-31 | 0.049093 |
| 2026-09-01 | 0.04937 |
| 2026-09-02 | 0.049288 |
| 2026-09-03 | 0.049368 |
| 2026-09-04 | 0.04901 |
| 2026-09-05 | 0.048864 |
| 2026-09-06 | 0.049327 |
| 2026-09-07 | 0.049071 |
| 2026-09-08 | 0.049225 |
| 2026-09-09 | 0.049043 |
| 2026-09-10 | 0.048964 |
| 2026-09-11 | 0.048904 |
| 2026-09-12 | 0.048694 |
| 2026-09-13 | 0.049428 |
| 2026-09-14 | 0.048925 |
| 2026-09-15 | 0.0491 |
| 2026-09-16 | 0.049106 |
| 2026-09-17 | 0.048761 |
| 2026-09-18 | 0.048672 |
| 2026-09-19 | 0.048442 |
| 2026-09-20 | 0.048832 |
| 2026-09-21 | 0.049002 |
| 2026-09-22 | 0.048838 |
| 2026-09-23 | 0.048825 |
| 2026-09-24 | 0.048832 |
| 2026-09-25 | 0.048704 |
| 2026-09-26 | 0.048155 |
| 2026-09-27 | 0.048456 |
| 2026-09-28 | 0.04861 |
| 2026-09-30 | 0.048663 |
| 2026-10-02 | 0.048548 |
| 2026-10-03 | 0.048264 |
| 2026-10-05 | 0.048342 |
| 2026-10-06 | 0.048693 |
| 2026-10-07 | 0.048807 |
| 2026-10-08 | 0.048944 |
| 2026-10-09 | 0.048976 |
| 2026-10-10 | 0.048504 |
| 2026-10-11 | 0.048937 |
| 2026-10-12 | 0.048846 |
| 2026-10-13 | 0.049153 |
| 2026-10-14 | 0.049266 |
| 2026-10-15 | 0.049132 |
| 2026-10-16 | 0.048988 |
| 2026-10-17 | 0.048716 |
| 2026-10-18 | 0.049162 |
| 2026-10-19 | 0.049036 |
| 2026-10-20 | 0.048614 |
| 2026-10-21 | 0.048746 |
| 2026-10-22 | 0.048501 |
| 2026-10-23 | 0.048513 |
| 2026-10-24 | 0.048471 |
| 2026-10-25 | 0.048906 |
| 2026-10-26 | 0.048723 |
| 2026-10-27 | 0.048117 |
| 2026-10-28 | 0.048188 |
| 2026-10-29 | 0.048188 |
High
0.07469
Low
0.04812
Average
0.05788
Statistics use all 770 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/GMD API questions
How do I get the ARS/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/GMD rate in rates.GMD.
How far back does ARS/GMD historical data go?
Daily ARS/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.