ARS to ETB exchange rate API
Argentine Peso to Ethiopian Birr · quoted 2026-11-01
0.10508
▼ +9.65% over 5Y
1 ARS = 0.10508 ETB · 1 ETB = 9.5170 ARS · Get this rate via the API
1 ARS buys 0.10508 ETB as of 2026-11-01, so 1 ETB buys 9.5170 ARS. Over the last 5 years, ARS/ETB traded between 0.09733 and 0.12508, averaged 0.11273 and fell 9.65%. The API holds daily ARS/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/ETB over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/ETB over 5Y: show the values
| Date | ETB |
|---|---|
| 2024-08-24 | 0.116294 |
| 2024-08-27 | 0.114162 |
| 2024-08-29 | 0.117972 |
| 2024-08-30 | 0.117742 |
| 2024-08-31 | 0.11672 |
| 2024-09-01 | 0.116664 |
| 2024-09-02 | 0.116327 |
| 2024-09-03 | 0.115811 |
| 2024-09-04 | 0.116261 |
| 2024-09-05 | 0.11638 |
| 2024-09-06 | 0.116296 |
| 2024-09-09 | 0.119739 |
| 2024-09-10 | 0.119493 |
| 2024-09-11 | 0.119531 |
| 2024-09-13 | 0.117898 |
| 2024-09-15 | 0.118 |
| 2024-09-16 | 0.117899 |
| 2024-09-18 | 0.121926 |
| 2024-09-20 | 0.121056 |
| 2024-09-22 | 0.121144 |
| 2024-09-23 | 0.121307 |
| 2024-09-25 | 0.124161 |
| 2024-09-27 | 0.123646 |
| 2024-09-29 | 0.123799 |
| 2024-09-30 | 0.123777 |
| 2024-10-02 | 0.123393 |
| 2024-10-03 | 0.123562 |
| 2024-10-04 | 0.124433 |
| 2024-10-05 | 0.124574 |
| 2024-10-06 | 0.124521 |
| 2024-10-07 | 0.123243 |
| 2024-10-08 | 0.123041 |
| 2024-10-09 | 0.123735 |
| 2024-10-10 | 0.124137 |
| 2024-10-11 | 0.124527 |
| 2024-10-12 | 0.12429 |
| 2024-10-13 | 0.124131 |
| 2024-10-14 | 0.123282 |
| 2024-10-15 | 0.122479 |
| 2024-10-16 | 0.122714 |
| 2024-10-17 | 0.12241 |
| 2024-10-18 | 0.122763 |
| 2024-10-19 | 0.122463 |
| 2024-10-20 | 0.120855 |
| 2024-10-21 | 0.122147 |
| 2024-10-22 | 0.120918 |
| 2024-10-23 | 0.121198 |
| 2024-10-24 | 0.121427 |
| 2024-10-25 | 0.121395 |
| 2024-10-26 | 0.121478 |
| 2024-10-27 | 0.121466 |
| 2024-10-28 | 0.122383 |
| 2024-10-29 | 0.122659 |
| 2024-10-30 | 0.122191 |
| 2024-10-31 | 0.121957 |
| 2024-11-01 | 0.121992 |
| 2024-11-02 | 0.122813 |
| 2024-11-03 | 0.122272 |
| 2024-11-04 | 0.121648 |
| 2024-11-05 | 0.121683 |
| 2024-11-06 | 0.121685 |
| 2024-11-07 | 0.122081 |
| 2024-11-08 | 0.122587 |
| 2024-11-09 | 0.122604 |
| 2024-11-10 | 0.122298 |
| 2024-11-11 | 0.124131 |
| 2024-11-12 | 0.124711 |
| 2024-11-13 | 0.122878 |
| 2024-11-14 | 0.122483 |
| 2024-11-15 | 0.122095 |
| 2024-11-16 | 0.122532 |
| 2024-11-17 | 0.122242 |
| 2024-11-18 | 0.12221 |
| 2024-11-19 | 0.12207 |
| 2024-11-20 | 0.122081 |
| 2024-11-21 | 0.122459 |
| 2024-11-22 | 0.122906 |
| 2024-11-23 | 0.122968 |
| 2024-11-24 | 0.122522 |
| 2024-11-25 | 0.122822 |
| 2024-11-26 | 0.122202 |
| 2024-11-27 | 0.122321 |
| 2024-11-28 | 0.122219 |
| 2024-11-29 | 0.122055 |
| 2024-11-30 | 0.121996 |
| 2024-12-01 | 0.122965 |
| 2024-12-02 | 0.12431 |
| 2024-12-03 | 0.124075 |
| 2024-12-04 | 0.123944 |
| 2024-12-05 | 0.123884 |
| 2024-12-06 | 0.123695 |
| 2024-12-07 | 0.123572 |
| 2024-12-08 | 0.123532 |
| 2024-12-09 | 0.123226 |
| 2024-12-10 | 0.125078 |
| 2024-12-11 | 0.125028 |
| 2024-12-12 | 0.124933 |
| 2024-12-13 | 0.124779 |
| 2024-12-14 | 0.124864 |
| 2024-12-15 | 0.12487 |
| 2024-12-16 | 0.124904 |
| 2024-12-17 | 0.124168 |
| 2024-12-18 | 0.124124 |
| 2024-12-19 | 0.124061 |
| 2024-12-20 | 0.124119 |
| 2024-12-21 | 0.124168 |
| 2024-12-22 | 0.124132 |
| 2024-12-23 | 0.124597 |
| 2024-12-24 | 0.123677 |
| 2024-12-25 | 0.123871 |
| 2024-12-26 | 0.123701 |
| 2024-12-27 | 0.123904 |
| 2024-12-28 | 0.123346 |
| 2024-12-29 | 0.123347 |
| 2024-12-30 | 0.123171 |
| 2024-12-31 | 0.123065 |
| 2025-01-01 | 0.124143 |
| 2025-01-02 | 0.124195 |
| 2025-01-03 | 0.123901 |
| 2025-01-04 | 0.123966 |
| 2025-01-05 | 0.12397 |
| 2025-01-06 | 0.123923 |
| 2025-01-07 | 0.123456 |
| 2025-01-08 | 0.122894 |
| 2025-01-09 | 0.122941 |
| 2025-01-10 | 0.121693 |
| 2025-01-11 | 0.121383 |
| 2025-01-12 | 0.121329 |
| 2025-01-13 | 0.1214 |
| 2025-01-14 | 0.121483 |
| 2025-01-15 | 0.121527 |
| 2025-01-16 | 0.121542 |
| 2025-01-17 | 0.121949 |
| 2025-01-18 | 0.122617 |
| 2025-01-19 | 0.122219 |
| 2025-01-20 | 0.121984 |
| 2025-01-21 | 0.121721 |
| 2025-01-22 | 0.121117 |
| 2025-01-23 | 0.120402 |
| 2025-01-24 | 0.120457 |
| 2025-01-25 | 0.122033 |
| 2025-01-26 | 0.120649 |
| 2025-01-27 | 0.122138 |
| 2025-01-28 | 0.122345 |
| 2025-01-29 | 0.120731 |
| 2025-01-30 | 0.120529 |
| 2025-01-31 | 0.121124 |
| 2025-02-01 | 0.121822 |
| 2025-02-02 | 0.121892 |
| 2025-02-03 | 0.120471 |
| 2025-02-04 | 0.121098 |
| 2025-02-05 | 0.120494 |
| 2025-02-06 | 0.120875 |
| 2025-02-07 | 0.12089 |
| 2025-02-08 | 0.120278 |
| 2025-02-09 | 0.119864 |
| 2025-02-10 | 0.120881 |
| 2025-02-11 | 0.121724 |
| 2025-02-12 | 0.121732 |
| 2025-02-13 | 0.120425 |
| 2025-02-14 | 0.119557 |
| 2025-02-15 | 0.119678 |
| 2025-02-16 | 0.119506 |
| 2025-02-17 | 0.119902 |
| 2025-02-18 | 0.12014 |
| 2025-02-19 | 0.119808 |
| 2025-02-20 | 0.119962 |
| 2025-02-21 | 0.119458 |
| 2025-02-22 | 0.119693 |
| 2025-02-23 | 0.119981 |
| 2025-02-24 | 0.119477 |
| 2025-02-25 | 0.119397 |
| 2025-02-26 | 0.11974 |
| 2025-02-27 | 0.119678 |
| 2025-02-28 | 0.119585 |
| 2025-03-01 | 0.119604 |
| 2025-03-02 | 0.119226 |
| 2025-03-03 | 0.11998 |
| 2025-03-04 | 0.120681 |
| 2025-03-05 | 0.120887 |
| 2025-03-06 | 0.120339 |
| 2025-03-07 | 0.120859 |
| 2025-03-08 | 0.12079 |
| 2025-03-09 | 0.122922 |
| 2025-03-10 | 0.121603 |
| 2025-03-11 | 0.121265 |
| 2025-03-12 | 0.121618 |
| 2025-03-13 | 0.121398 |
| 2025-03-14 | 0.121339 |
| 2025-03-15 | 0.121552 |
| 2025-03-16 | 0.121288 |
| 2025-03-17 | 0.121231 |
| 2025-03-18 | 0.121198 |
| 2025-03-19 | 0.121154 |
| 2025-03-20 | 0.121631 |
| 2025-03-21 | 0.122433 |
| 2025-03-22 | 0.121904 |
| 2025-03-23 | 0.123842 |
| 2025-03-25 | 0.121752 |
| 2025-03-26 | 0.12248 |
| 2025-03-27 | 0.121765 |
| 2025-03-28 | 0.122069 |
| 2025-03-29 | 0.1226 |
| 2025-03-30 | 0.121554 |
| 2025-03-31 | 0.122636 |
| 2025-04-01 | 0.121329 |
| 2025-04-02 | 0.121351 |
| 2025-04-03 | 0.122123 |
| 2025-04-04 | 0.122035 |
| 2025-04-05 | 0.122146 |
| 2025-04-06 | 0.122141 |
| 2025-04-07 | 0.121455 |
| 2025-04-08 | 0.123013 |
| 2025-04-09 | 0.122657 |
| 2025-04-10 | 0.122303 |
| 2025-04-11 | 0.121955 |
| 2025-04-12 | 0.12148 |
| 2025-04-13 | 0.12148 |
| 2025-04-14 | 0.121069 |
| 2025-04-15 | 0.109127 |
| 2025-04-16 | 0.108665 |
| 2025-04-17 | 0.116822 |
| 2025-04-18 | 0.116927 |
| 2025-04-19 | 0.11685 |
| 2025-04-20 | 0.115455 |
| 2025-04-21 | 0.117671 |
| 2025-04-22 | 0.118536 |
| 2025-04-23 | 0.119857 |
| 2025-04-24 | 0.113733 |
| 2025-04-25 | 0.113789 |
| 2025-04-26 | 0.114266 |
| 2025-04-27 | 0.113205 |
| 2025-04-28 | 0.113701 |
| 2025-04-29 | 0.113149 |
| 2025-04-30 | 0.114758 |
| 2025-05-01 | 0.114986 |
| 2025-05-02 | 0.114577 |
| 2025-05-03 | 0.114843 |
| 2025-05-04 | 0.112978 |
| 2025-05-05 | 0.114157 |
| 2025-05-06 | 0.11143 |
| 2025-05-08 | 0.116272 |
| 2025-05-09 | 0.11994 |
| 2025-05-10 | 0.119214 |
| 2025-05-11 | 0.118156 |
| 2025-05-12 | 0.119016 |
| 2025-05-13 | 0.118863 |
| 2025-05-14 | 0.119424 |
| 2025-05-15 | 0.118749 |
| 2025-05-17 | 0.117681 |
| 2025-05-18 | 0.116071 |
| 2025-05-19 | 0.118346 |
| 2025-05-20 | 0.118713 |
| 2025-05-21 | 0.117886 |
| 2025-05-22 | 0.11763 |
| 2025-05-23 | 0.118433 |
| 2025-05-24 | 0.118919 |
| 2025-05-25 | 0.118984 |
| 2025-05-26 | 0.119311 |
| 2025-05-27 | 0.118533 |
| 2025-05-28 | 0.117641 |
| 2025-05-29 | 0.117003 |
| 2025-05-30 | 0.114684 |
| 2025-05-31 | 0.114715 |
| 2025-06-01 | 0.114285 |
| 2025-06-02 | 0.113019 |
| 2025-06-03 | 0.115129 |
| 2025-06-04 | 0.115354 |
| 2025-06-05 | 0.113573 |
| 2025-06-06 | 0.113345 |
| 2025-06-07 | 0.113814 |
| 2025-06-08 | 0.11319 |
| 2025-06-09 | 0.1132 |
| 2025-06-10 | 0.11494 |
| 2025-06-11 | 0.114711 |
| 2025-06-12 | 0.114408 |
| 2025-06-13 | 0.11388 |
| 2025-06-14 | 0.114235 |
| 2025-06-15 | 0.113708 |
| 2025-06-16 | 0.11385 |
| 2025-06-17 | 0.113674 |
| 2025-06-18 | 0.115815 |
| 2025-06-19 | 0.118011 |
| 2025-06-20 | 0.117412 |
| 2025-06-21 | 0.118255 |
| 2025-06-22 | 0.118155 |
| 2025-06-23 | 0.118052 |
| 2025-06-24 | 0.117571 |
| 2025-06-25 | 0.116876 |
| 2025-06-26 | 0.114173 |
| 2025-06-27 | 0.114414 |
| 2025-06-28 | 0.114385 |
| 2025-06-29 | 0.114019 |
| 2025-06-30 | 0.113643 |
| 2025-07-01 | 0.112283 |
| 2025-07-02 | 0.110947 |
| 2025-07-03 | 0.111672 |
| 2025-07-04 | 0.110913 |
| 2025-07-05 | 0.109423 |
| 2025-07-06 | 0.109353 |
| 2025-07-07 | 0.109859 |
| 2025-07-08 | 0.107961 |
| 2025-07-09 | 0.109166 |
| 2025-07-10 | 0.109932 |
| 2025-07-11 | 0.108588 |
| 2025-07-12 | 0.108653 |
| 2025-07-13 | 0.108648 |
| 2025-07-14 | 0.108767 |
| 2025-07-15 | 0.10732 |
| 2025-07-16 | 0.108544 |
| 2025-07-17 | 0.108858 |
| 2025-07-18 | 0.107551 |
| 2025-07-19 | 0.106489 |
| 2025-07-20 | 0.106236 |
| 2025-07-21 | 0.108929 |
| 2025-07-22 | 0.108293 |
| 2025-07-23 | 0.109939 |
| 2025-07-24 | 0.109046 |
| 2025-07-25 | 0.108163 |
| 2025-07-26 | 0.108487 |
| 2025-07-27 | 0.108647 |
| 2025-07-28 | 0.108415 |
| 2025-07-29 | 0.106966 |
| 2025-07-30 | 0.10701 |
| 2025-07-31 | 0.104819 |
| 2025-08-01 | 0.100765 |
| 2025-08-02 | 0.101918 |
| 2025-08-03 | 0.101412 |
| 2025-08-04 | 0.102009 |
| 2025-08-05 | 0.100539 |
| 2025-08-06 | 0.101621 |
| 2025-08-07 | 0.103987 |
| 2025-08-08 | 0.104294 |
| 2025-08-09 | 0.104739 |
| 2025-08-10 | 0.104552 |
| 2025-08-11 | 0.104786 |
| 2025-08-12 | 0.105764 |
| 2025-08-13 | 0.106232 |
| 2025-08-14 | 0.106717 |
| 2025-08-15 | 0.108127 |
| 2025-08-16 | 0.108821 |
| 2025-08-17 | 0.108802 |
| 2025-08-18 | 0.108435 |
| 2025-08-19 | 0.109226 |
| 2025-08-20 | 0.109121 |
| 2025-08-21 | 0.108896 |
| 2025-08-22 | 0.107851 |
| 2025-08-23 | 0.107614 |
| 2025-08-24 | 0.107435 |
| 2025-08-25 | 0.106462 |
| 2025-08-26 | 0.10412 |
| 2025-08-27 | 0.104766 |
| 2025-08-28 | 0.105772 |
| 2025-08-29 | 0.107423 |
| 2025-08-30 | 0.105688 |
| 2025-08-31 | 0.105455 |
| 2025-09-01 | 0.106589 |
| 2025-09-02 | 0.103182 |
| 2025-09-03 | 0.10477 |
| 2025-09-04 | 0.104829 |
| 2025-09-05 | 0.104901 |
| 2025-09-06 | 0.104555 |
| 2025-09-07 | 0.104515 |
| 2025-09-08 | 0.10494 |
| 2025-09-09 | 0.099912 |
| 2025-09-10 | 0.101141 |
| 2025-09-11 | 0.100863 |
| 2025-09-13 | 0.098976 |
| 2025-09-14 | 0.098822 |
| 2025-09-15 | 0.098972 |
| 2025-09-16 | 0.098095 |
| 2025-09-17 | 0.097885 |
| 2025-09-18 | 0.098237 |
| 2025-09-19 | 0.097331 |
| 2025-09-20 | 0.09755 |
| 2025-09-21 | 0.097542 |
| 2025-09-22 | 0.097353 |
| 2025-09-23 | 0.101608 |
| 2025-09-24 | 0.106619 |
| 2025-09-25 | 0.108635 |
| 2025-09-26 | 0.107953 |
| 2025-09-27 | 0.108156 |
| 2025-09-28 | 0.10827 |
| 2025-09-29 | 0.108218 |
| 2025-09-30 | 0.106145 |
| 2025-10-01 | 0.104887 |
| 2025-10-02 | 0.102035 |
| 2025-10-03 | 0.101935 |
| 2025-10-04 | 0.101452 |
| 2025-10-05 | 0.101578 |
| 2025-10-06 | 0.10149 |
| 2025-10-07 | 0.101118 |
| 2025-10-08 | 0.101801 |
| 2025-10-09 | 0.101767 |
| 2025-10-10 | 0.102479 |
| 2025-10-11 | 0.10387 |
| 2025-10-12 | 0.103493 |
| 2025-10-13 | 0.103709 |
| 2025-10-14 | 0.108976 |
| 2025-10-15 | 0.107898 |
| 2025-10-16 | 0.108179 |
| 2025-10-17 | 0.104915 |
| 2025-10-18 | 0.101684 |
| 2025-10-19 | 0.102031 |
| 2025-10-20 | 0.10241 |
| 2025-10-21 | 0.101539 |
| 2025-10-22 | 0.1006 |
| 2025-10-23 | 0.100862 |
| 2025-10-24 | 0.101686 |
| 2025-10-25 | 0.101789 |
| 2025-10-26 | 0.101671 |
| 2025-10-27 | 0.102371 |
| 2025-10-28 | 0.105688 |
| 2025-10-29 | 0.102755 |
| 2025-10-30 | 0.105633 |
| 2025-10-31 | 0.105851 |
| 2025-11-01 | 0.10653 |
| 2025-11-02 | 0.106463 |
| 2025-11-03 | 0.106465 |
| 2025-11-04 | 0.103271 |
| 2025-11-05 | 0.104711 |
| 2025-11-06 | 0.105527 |
| 2025-11-07 | 0.105971 |
| 2025-11-08 | 0.108901 |
| 2025-11-09 | 0.108859 |
| 2025-11-10 | 0.109456 |
| 2025-11-11 | 0.108248 |
| 2025-11-12 | 0.108971 |
| 2025-11-13 | 0.10907 |
| 2025-11-14 | 0.109085 |
| 2025-11-15 | 0.109958 |
| 2025-11-16 | 0.11035 |
| 2025-11-17 | 0.109596 |
| 2025-11-18 | 0.111825 |
| 2025-11-19 | 0.110926 |
| 2025-11-20 | 0.109657 |
| 2025-11-21 | 0.10891 |
| 2025-11-22 | 0.108361 |
| 2025-11-23 | 0.108341 |
| 2025-11-24 | 0.108641 |
| 2025-11-25 | 0.10773 |
| 2025-11-26 | 0.106043 |
| 2025-11-27 | 0.105867 |
| 2025-11-28 | 0.106169 |
| 2025-11-29 | 0.106381 |
| 2025-11-30 | 0.105762 |
| 2025-12-01 | 0.10634 |
| 2025-12-02 | 0.106386 |
| 2025-12-03 | 0.106028 |
| 2025-12-04 | 0.106837 |
| 2025-12-05 | 0.10763 |
| 2025-12-06 | 0.10842 |
| 2025-12-07 | 0.108163 |
| 2025-12-08 | 0.107621 |
| 2025-12-09 | 0.108057 |
| 2025-12-11 | 0.107717 |
| 2025-12-12 | 0.108253 |
| 2025-12-13 | 0.108098 |
| 2025-12-14 | 0.108065 |
| 2025-12-15 | 0.10876 |
| 2025-12-16 | 0.108197 |
| 2025-12-17 | 0.107194 |
| 2025-12-18 | 0.107021 |
| 2025-12-19 | 0.107188 |
| 2025-12-20 | 0.107019 |
| 2025-12-21 | 0.107198 |
| 2025-12-22 | 0.107127 |
| 2025-12-23 | 0.106422 |
| 2025-12-24 | 0.107331 |
| 2025-12-25 | 0.107266 |
| 2025-12-26 | 0.107347 |
| 2025-12-27 | 0.107226 |
| 2025-12-28 | 0.107235 |
| 2025-12-29 | 0.107272 |
| 2025-12-30 | 0.106615 |
| 2025-12-31 | 0.107224 |
| 2026-01-01 | 0.107001 |
| 2026-01-02 | 0.107079 |
| 2026-01-03 | 0.105085 |
| 2026-01-04 | 0.105196 |
| 2026-01-05 | 0.105042 |
| 2026-01-06 | 0.105593 |
| 2026-01-07 | 0.105701 |
| 2026-01-08 | 0.106507 |
| 2026-01-09 | 0.106589 |
| 2026-01-10 | 0.105937 |
| 2026-01-11 | 0.105976 |
| 2026-01-12 | 0.106313 |
| 2026-01-13 | 0.106128 |
| 2026-01-14 | 0.106774 |
| 2026-01-15 | 0.107142 |
| 2026-01-16 | 0.107986 |
| 2026-01-17 | 0.109046 |
| 2026-01-18 | 0.108937 |
| 2026-01-19 | 0.109402 |
| 2026-01-20 | 0.108541 |
| 2026-01-21 | 0.108785 |
| 2026-01-22 | 0.109044 |
| 2026-01-23 | 0.108808 |
| 2026-01-24 | 0.108635 |
| 2026-01-25 | 0.108525 |
| 2026-01-26 | 0.108415 |
| 2026-01-27 | 0.107988 |
| 2026-01-28 | 0.107264 |
| 2026-01-29 | 0.107607 |
| 2026-01-30 | 0.107774 |
| 2026-01-31 | 0.106984 |
| 2026-02-01 | 0.107288 |
| 2026-02-02 | 0.107656 |
| 2026-02-03 | 0.107477 |
| 2026-02-04 | 0.107563 |
| 2026-02-05 | 0.107057 |
| 2026-02-06 | 0.108096 |
| 2026-02-07 | 0.107771 |
| 2026-02-08 | 0.108275 |
| 2026-02-09 | 0.107894 |
| 2026-02-10 | 0.109771 |
| 2026-02-11 | 0.110622 |
| 2026-02-12 | 0.110777 |
| 2026-02-13 | 0.111225 |
| 2026-02-14 | 0.111475 |
| 2026-02-15 | 0.111357 |
| 2026-02-16 | 0.111479 |
| 2026-02-17 | 0.111357 |
| 2026-02-18 | 0.111455 |
| 2026-02-19 | 0.11043 |
| 2026-02-20 | 0.110968 |
| 2026-02-21 | 0.113035 |
| 2026-02-22 | 0.112601 |
| 2026-02-23 | 0.112917 |
| 2026-02-24 | 0.113515 |
| 2026-02-25 | 0.112323 |
| 2026-02-26 | 0.111019 |
| 2026-02-27 | 0.099874 |
| 2026-02-28 | 0.112889 |
| 2026-03-01 | 0.111752 |
| 2026-03-02 | 0.112122 |
| 2026-03-03 | 0.112572 |
| 2026-03-04 | 0.10967 |
| 2026-03-05 | 0.110768 |
| 2026-03-06 | 0.110247 |
| 2026-03-07 | 0.109906 |
| 2026-03-08 | 0.110133 |
| 2026-03-09 | 0.110307 |
| 2026-03-10 | 0.109548 |
| 2026-03-11 | 0.111375 |
| 2026-03-12 | 0.11142 |
| 2026-03-13 | 0.112234 |
| 2026-03-14 | 0.112524 |
| 2026-03-15 | 0.112082 |
| 2026-03-16 | 0.111873 |
| 2026-03-17 | 0.112702 |
| 2026-03-18 | 0.111908 |
| 2026-03-19 | 0.112667 |
| 2026-03-20 | 0.112695 |
| 2026-03-21 | 0.11398 |
| 2026-03-22 | 0.113026 |
| 2026-03-23 | 0.112878 |
| 2026-03-24 | 0.111541 |
| 2026-03-25 | 0.111948 |
| 2026-03-26 | 0.113811 |
| 2026-03-27 | 0.114843 |
| 2026-03-28 | 0.113169 |
| 2026-03-29 | 0.113111 |
| 2026-03-30 | 0.112093 |
| 2026-03-31 | 0.111298 |
| 2026-04-01 | 0.113558 |
| 2026-04-02 | 0.112275 |
| 2026-04-03 | 0.112145 |
| 2026-04-04 | 0.112629 |
| 2026-04-05 | 0.112733 |
| 2026-04-06 | 0.112196 |
| 2026-04-07 | 0.112796 |
| 2026-04-08 | 0.113086 |
| 2026-04-09 | 0.112202 |
| 2026-04-10 | 0.113277 |
| 2026-04-11 | 0.114134 |
| 2026-04-12 | 0.114263 |
| 2026-04-13 | 0.113123 |
| 2026-04-14 | 0.115911 |
| 2026-04-15 | 0.114363 |
| 2026-04-16 | 0.114646 |
| 2026-04-17 | 0.115129 |
| 2026-04-18 | 0.114698 |
| 2026-04-19 | 0.114264 |
| 2026-04-20 | 0.115131 |
| 2026-04-21 | 0.112877 |
| 2026-04-22 | 0.113721 |
| 2026-04-23 | 0.114582 |
| 2026-04-24 | 0.112435 |
| 2026-04-25 | 0.110998 |
| 2026-04-26 | 0.110998 |
| 2026-04-27 | 0.111038 |
| 2026-04-28 | 0.110496 |
| 2026-04-29 | 0.112036 |
| 2026-04-30 | 0.112868 |
| 2026-05-01 | 0.112775 |
| 2026-05-02 | 0.112713 |
| 2026-05-03 | 0.112713 |
| 2026-05-04 | 0.112698 |
| 2026-05-05 | 0.112037 |
| 2026-05-06 | 0.11276 |
| 2026-05-07 | 0.112907 |
| 2026-05-08 | 0.112247 |
| 2026-05-09 | 0.112467 |
| 2026-05-10 | 0.11134 |
| 2026-05-11 | 0.110981 |
| 2026-05-12 | 0.112446 |
| 2026-05-14 | 0.113111 |
| 2026-05-15 | 0.112705 |
| 2026-05-16 | 0.112981 |
| 2026-05-17 | 0.113035 |
| 2026-05-18 | 0.112212 |
| 2026-05-19 | 0.11279 |
| 2026-05-20 | 0.111845 |
| 2026-05-21 | 0.112982 |
| 2026-05-23 | 0.113661 |
| 2026-05-24 | 0.114078 |
| 2026-05-25 | 0.114672 |
| 2026-05-26 | 0.114721 |
| 2026-05-27 | 0.113952 |
| 2026-05-28 | 0.112967 |
| 2026-05-29 | 0.113689 |
| 2026-05-30 | 0.112494 |
| 2026-05-31 | 0.112269 |
| 2026-06-01 | 0.113094 |
| 2026-06-02 | 0.110775 |
| 2026-06-03 | 0.111811 |
| 2026-06-04 | 0.111973 |
| 2026-06-05 | 0.111976 |
| 2026-06-06 | 0.10954 |
| 2026-06-09 | 0.109744 |
| 2026-06-10 | 0.111712 |
| 2026-06-11 | 0.112148 |
| 2026-06-12 | 0.111249 |
| 2026-06-13 | 0.111381 |
| 2026-06-14 | 0.111372 |
| 2026-06-15 | 0.111142 |
| 2026-06-16 | 0.111684 |
| 2026-06-17 | 0.110499 |
| 2026-06-18 | 0.111653 |
| 2026-06-19 | 0.109409 |
| 2026-06-20 | 0.109016 |
| 2026-06-21 | 0.10886 |
| 2026-06-22 | 0.108844 |
| 2026-06-23 | 0.108995 |
| 2026-06-24 | 0.10943 |
| 2026-06-25 | 0.108596 |
| 2026-06-26 | 0.106997 |
| 2026-06-27 | 0.107582 |
| 2026-06-28 | 0.107419 |
| 2026-06-29 | 0.109138 |
| 2026-06-30 | 0.10816 |
| 2026-07-01 | 0.107601 |
| 2026-07-02 | 0.106848 |
| 2026-07-03 | 0.107441 |
| 2026-07-04 | 0.107035 |
| 2026-07-05 | 0.107357 |
| 2026-07-06 | 0.107168 |
| 2026-07-07 | 0.108077 |
| 2026-07-08 | 0.107349 |
| 2026-07-09 | 0.108026 |
| 2026-07-10 | 0.108209 |
| 2026-07-11 | 0.107109 |
| 2026-07-12 | 0.107148 |
| 2026-07-13 | 0.107922 |
| 2026-07-14 | 0.108497 |
| 2026-07-15 | 0.109183 |
| 2026-07-16 | 0.10881 |
| 2026-07-17 | 0.109336 |
| 2026-07-18 | 0.109241 |
| 2026-07-19 | 0.10916 |
| 2026-07-20 | 0.109289 |
| 2026-07-21 | 0.108857 |
| 2026-07-22 | 0.108973 |
| 2026-07-23 | 0.108567 |
| 2026-07-24 | 0.107507 |
| 2026-07-25 | 0.106954 |
| 2026-07-26 | 0.106977 |
| 2026-07-27 | 0.108244 |
| 2026-07-28 | 0.107049 |
| 2026-07-29 | 0.106754 |
| 2026-07-30 | 0.107271 |
| 2026-07-31 | 0.107915 |
| 2026-08-01 | 0.107211 |
| 2026-08-02 | 0.107225 |
| 2026-08-03 | 0.107148 |
| 2026-08-04 | 0.107861 |
| 2026-08-05 | 0.107032 |
| 2026-08-06 | 0.107586 |
| 2026-08-07 | 0.107626 |
| 2026-08-08 | 0.10705 |
| 2026-08-09 | 0.10687 |
| 2026-08-10 | 0.107677 |
| 2026-08-11 | 0.107839 |
| 2026-08-12 | 0.108319 |
| 2026-08-13 | 0.108215 |
| 2026-08-14 | 0.108225 |
| 2026-08-15 | 0.109377 |
| 2026-08-16 | 0.108924 |
| 2026-08-17 | 0.109457 |
| 2026-08-18 | 0.108662 |
| 2026-08-20 | 0.108555 |
| 2026-08-21 | 0.108852 |
| 2026-08-22 | 0.107507 |
| 2026-08-23 | 0.107446 |
| 2026-08-24 | 0.107948 |
| 2026-08-25 | 0.107825 |
| 2026-08-26 | 0.106705 |
| 2026-08-27 | 0.107429 |
| 2026-08-28 | 0.107911 |
| 2026-08-29 | 0.106378 |
| 2026-08-30 | 0.106519 |
| 2026-08-31 | 0.108864 |
| 2026-09-01 | 0.107402 |
| 2026-09-02 | 0.1072 |
| 2026-09-03 | 0.107688 |
| 2026-09-04 | 0.106998 |
| 2026-09-05 | 0.107066 |
| 2026-09-06 | 0.106753 |
| 2026-09-07 | 0.107607 |
| 2026-09-08 | 0.107136 |
| 2026-09-09 | 0.10692 |
| 2026-09-10 | 0.107636 |
| 2026-09-11 | 0.106559 |
| 2026-09-12 | 0.106772 |
| 2026-09-13 | 0.106868 |
| 2026-09-14 | 0.106647 |
| 2026-09-15 | 0.107029 |
| 2026-09-16 | 0.107562 |
| 2026-09-17 | 0.107222 |
| 2026-09-18 | 0.106606 |
| 2026-09-19 | 0.10588 |
| 2026-09-20 | 0.106041 |
| 2026-09-21 | 0.108134 |
| 2026-09-22 | 0.107516 |
| 2026-09-23 | 0.106816 |
| 2026-09-24 | 0.107914 |
| 2026-09-25 | 0.107281 |
| 2026-09-26 | 0.106175 |
| 2026-09-27 | 0.106272 |
| 2026-09-28 | 0.106695 |
| 2026-09-30 | 0.106648 |
| 2026-10-02 | 0.10567 |
| 2026-10-03 | 0.105767 |
| 2026-10-05 | 0.106552 |
| 2026-10-06 | 0.107019 |
| 2026-10-07 | 0.105962 |
| 2026-10-08 | 0.106358 |
| 2026-10-09 | 0.107018 |
| 2026-10-10 | 0.106221 |
| 2026-10-11 | 0.106626 |
| 2026-10-12 | 0.10696 |
| 2026-10-13 | 0.106727 |
| 2026-10-14 | 0.10666 |
| 2026-10-15 | 0.106946 |
| 2026-10-16 | 0.107406 |
| 2026-10-17 | 0.10812 |
| 2026-10-18 | 0.107534 |
| 2026-10-19 | 0.108391 |
| 2026-10-20 | 0.106514 |
| 2026-10-21 | 0.10674 |
| 2026-10-22 | 0.106959 |
| 2026-10-23 | 0.106721 |
| 2026-10-24 | 0.106653 |
| 2026-10-25 | 0.106067 |
| 2026-10-26 | 0.106426 |
| 2026-10-27 | 0.105668 |
| 2026-10-28 | 0.105527 |
| 2026-10-29 | 0.105756 |
| 2026-10-30 | 0.104837 |
| 2026-10-31 | 0.105418 |
| 2026-11-01 | 0.105075 |
High
0.12508
Low
0.09733
Average
0.11273
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/ETB API questions
How do I get the ARS/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/ETB rate in rates.ETB.
How far back does ARS/ETB historical data go?
Daily ARS/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.