ARS to ERN exchange rate API
Argentine Peso to Nakfa · quoted 2026-10-29
0.009751
▼ +38.58% over 5Y
1 ARS = 0.009751 ERN · 1 ERN = 102.5536 ARS · Get this rate via the API
1 ARS buys 0.009751 ERN as of 2026-10-29, so 1 ERN buys 102.5536 ARS. Over the last 5 years, ARS/ERN traded between 0.009735 and 0.01588, averaged 0.01197 and fell 38.58%. The API holds daily ARS/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/ERN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/ERN over 5Y: show the values
| Date | ERN |
|---|---|
| 2024-08-24 | 0.015877 |
| 2024-08-27 | 0.015796 |
| 2024-08-29 | 0.015814 |
| 2024-08-30 | 0.015784 |
| 2024-08-31 | 0.015788 |
| 2024-09-01 | 0.015781 |
| 2024-09-02 | 0.015749 |
| 2024-09-03 | 0.015745 |
| 2024-09-04 | 0.015732 |
| 2024-09-05 | 0.015736 |
| 2024-09-06 | 0.015725 |
| 2024-09-09 | 0.015693 |
| 2024-09-10 | 0.015661 |
| 2024-09-11 | 0.015663 |
| 2024-09-13 | 0.015627 |
| 2024-09-15 | 0.015641 |
| 2024-09-16 | 0.015627 |
| 2024-09-18 | 0.015603 |
| 2024-09-20 | 0.01558 |
| 2024-09-22 | 0.015592 |
| 2024-09-23 | 0.01558 |
| 2024-09-25 | 0.015541 |
| 2024-09-27 | 0.015508 |
| 2024-09-29 | 0.015527 |
| 2024-09-30 | 0.015525 |
| 2024-10-02 | 0.015467 |
| 2024-10-03 | 0.015461 |
| 2024-10-04 | 0.015436 |
| 2024-10-05 | 0.015454 |
| 2024-10-06 | 0.015447 |
| 2024-10-07 | 0.01537 |
| 2024-10-08 | 0.015389 |
| 2024-10-09 | 0.015396 |
| 2024-10-10 | 0.015388 |
| 2024-10-11 | 0.015389 |
| 2024-10-12 | 0.015407 |
| 2024-10-13 | 0.015388 |
| 2024-10-14 | 0.015371 |
| 2024-10-15 | 0.015305 |
| 2024-10-16 | 0.015315 |
| 2024-10-17 | 0.015302 |
| 2024-10-18 | 0.015294 |
| 2024-10-19 | 0.015306 |
| 2024-10-20 | 0.015298 |
| 2024-10-21 | 0.015325 |
| 2024-10-22 | 0.015255 |
| 2024-10-23 | 0.015249 |
| 2024-10-24 | 0.015256 |
| 2024-10-25 | 0.015225 |
| 2024-10-26 | 0.015237 |
| 2024-10-27 | 0.015236 |
| 2024-10-28 | 0.015182 |
| 2024-10-29 | 0.01519 |
| 2024-10-30 | 0.015185 |
| 2024-10-31 | 0.015169 |
| 2024-11-01 | 0.015147 |
| 2024-11-02 | 0.015212 |
| 2024-11-03 | 0.015151 |
| 2024-11-04 | 0.015166 |
| 2024-11-05 | 0.015109 |
| 2024-11-06 | 0.015109 |
| 2024-11-07 | 0.015109 |
| 2024-11-08 | 0.015093 |
| 2024-11-09 | 0.015101 |
| 2024-11-10 | 0.015098 |
| 2024-11-11 | 0.015008 |
| 2024-11-12 | 0.015022 |
| 2024-11-13 | 0.015034 |
| 2024-11-14 | 0.015025 |
| 2024-11-15 | 0.01496 |
| 2024-11-16 | 0.015041 |
| 2024-11-17 | 0.01503 |
| 2024-11-18 | 0.015036 |
| 2024-11-19 | 0.015022 |
| 2024-11-20 | 0.014974 |
| 2024-11-21 | 0.014958 |
| 2024-11-22 | 0.01494 |
| 2024-11-23 | 0.014942 |
| 2024-11-24 | 0.01494 |
| 2024-11-25 | 0.015012 |
| 2024-11-26 | 0.014903 |
| 2024-11-27 | 0.014893 |
| 2024-11-28 | 0.01488 |
| 2024-11-29 | 0.01486 |
| 2024-11-30 | 0.014849 |
| 2024-12-01 | 0.014851 |
| 2024-12-02 | 0.01482 |
| 2024-12-03 | 0.014829 |
| 2024-12-04 | 0.014826 |
| 2024-12-05 | 0.014819 |
| 2024-12-06 | 0.014819 |
| 2024-12-07 | 0.014821 |
| 2024-12-08 | 0.014814 |
| 2024-12-09 | 0.014778 |
| 2024-12-10 | 0.014767 |
| 2024-12-11 | 0.01476 |
| 2024-12-12 | 0.01475 |
| 2024-12-13 | 0.014731 |
| 2024-12-14 | 0.014741 |
| 2024-12-15 | 0.014741 |
| 2024-12-16 | 0.014773 |
| 2024-12-17 | 0.014687 |
| 2024-12-18 | 0.01468 |
| 2024-12-19 | 0.014673 |
| 2024-12-20 | 0.014676 |
| 2024-12-21 | 0.014681 |
| 2024-12-22 | 0.014677 |
| 2024-12-23 | 0.014732 |
| 2024-12-24 | 0.014623 |
| 2024-12-25 | 0.014646 |
| 2024-12-26 | 0.014626 |
| 2024-12-27 | 0.01465 |
| 2024-12-28 | 0.014584 |
| 2024-12-29 | 0.014584 |
| 2024-12-30 | 0.014563 |
| 2024-12-31 | 0.014551 |
| 2025-01-01 | 0.014549 |
| 2025-01-02 | 0.014556 |
| 2025-01-03 | 0.014538 |
| 2025-01-04 | 0.014534 |
| 2025-01-05 | 0.014534 |
| 2025-01-06 | 0.014545 |
| 2025-01-07 | 0.014495 |
| 2025-01-08 | 0.014489 |
| 2025-01-09 | 0.014481 |
| 2025-01-10 | 0.014469 |
| 2025-01-11 | 0.014478 |
| 2025-01-12 | 0.014471 |
| 2025-01-13 | 0.014463 |
| 2025-01-14 | 0.01443 |
| 2025-01-15 | 0.014418 |
| 2025-01-16 | 0.014412 |
| 2025-01-17 | 0.014405 |
| 2025-01-18 | 0.014449 |
| 2025-01-19 | 0.014402 |
| 2025-01-20 | 0.014374 |
| 2025-01-21 | 0.014343 |
| 2025-01-22 | 0.014338 |
| 2025-01-23 | 0.014322 |
| 2025-01-24 | 0.014327 |
| 2025-01-25 | 0.014349 |
| 2025-01-26 | 0.01434 |
| 2025-01-27 | 0.014298 |
| 2025-01-28 | 0.014288 |
| 2025-01-29 | 0.014282 |
| 2025-01-30 | 0.014269 |
| 2025-01-31 | 0.014268 |
| 2025-02-01 | 0.014273 |
| 2025-02-02 | 0.014278 |
| 2025-02-03 | 0.014088 |
| 2025-02-04 | 0.014239 |
| 2025-02-05 | 0.014236 |
| 2025-02-06 | 0.014233 |
| 2025-02-07 | 0.014233 |
| 2025-02-08 | 0.014251 |
| 2025-02-09 | 0.014241 |
| 2025-02-10 | 0.014145 |
| 2025-02-11 | 0.014204 |
| 2025-02-12 | 0.014205 |
| 2025-02-13 | 0.0142 |
| 2025-02-14 | 0.014192 |
| 2025-02-15 | 0.01421 |
| 2025-02-16 | 0.014204 |
| 2025-02-17 | 0.01424 |
| 2025-02-18 | 0.014159 |
| 2025-02-19 | 0.014175 |
| 2025-02-20 | 0.014169 |
| 2025-02-21 | 0.014165 |
| 2025-02-22 | 0.014174 |
| 2025-02-23 | 0.014174 |
| 2025-02-24 | 0.01421 |
| 2025-02-25 | 0.014149 |
| 2025-02-26 | 0.014142 |
| 2025-02-27 | 0.014135 |
| 2025-02-28 | 0.014124 |
| 2025-03-01 | 0.014104 |
| 2025-03-02 | 0.014104 |
| 2025-03-03 | 0.014147 |
| 2025-03-04 | 0.014101 |
| 2025-03-05 | 0.0141 |
| 2025-03-06 | 0.014102 |
| 2025-03-07 | 0.014102 |
| 2025-03-08 | 0.014085 |
| 2025-03-09 | 0.014085 |
| 2025-03-10 | 0.014115 |
| 2025-03-11 | 0.014081 |
| 2025-03-12 | 0.014076 |
| 2025-03-13 | 0.014073 |
| 2025-03-14 | 0.014066 |
| 2025-03-15 | 0.01409 |
| 2025-03-16 | 0.01406 |
| 2025-03-17 | 0.014053 |
| 2025-03-18 | 0.01405 |
| 2025-03-19 | 0.014044 |
| 2025-03-20 | 0.014033 |
| 2025-03-21 | 0.014035 |
| 2025-03-22 | 0.014087 |
| 2025-03-23 | 0.01412 |
| 2025-03-25 | 0.014037 |
| 2025-03-26 | 0.01401 |
| 2025-03-27 | 0.014003 |
| 2025-03-28 | 0.014003 |
| 2025-03-29 | 0.014095 |
| 2025-03-30 | 0.014012 |
| 2025-03-31 | 0.014092 |
| 2025-04-01 | 0.013977 |
| 2025-04-02 | 0.013981 |
| 2025-04-03 | 0.01398 |
| 2025-04-04 | 0.013962 |
| 2025-04-05 | 0.013982 |
| 2025-04-06 | 0.013981 |
| 2025-04-07 | 0.013903 |
| 2025-04-08 | 0.013949 |
| 2025-04-09 | 0.013943 |
| 2025-04-10 | 0.013891 |
| 2025-04-11 | 0.013934 |
| 2025-04-12 | 0.013966 |
| 2025-04-13 | 0.013966 |
| 2025-04-14 | 0.013993 |
| 2025-04-15 | 0.012567 |
| 2025-04-16 | 0.012519 |
| 2025-04-17 | 0.013179 |
| 2025-04-18 | 0.013189 |
| 2025-04-19 | 0.01318 |
| 2025-04-20 | 0.013204 |
| 2025-04-21 | 0.013272 |
| 2025-04-22 | 0.013371 |
| 2025-04-23 | 0.013599 |
| 2025-04-24 | 0.012904 |
| 2025-04-25 | 0.012771 |
| 2025-04-26 | 0.012872 |
| 2025-04-27 | 0.012851 |
| 2025-04-28 | 0.012789 |
| 2025-04-29 | 0.012733 |
| 2025-04-30 | 0.012874 |
| 2025-05-01 | 0.012807 |
| 2025-05-02 | 0.012769 |
| 2025-05-03 | 0.012798 |
| 2025-05-04 | 0.012814 |
| 2025-05-05 | 0.012792 |
| 2025-05-06 | 0.012488 |
| 2025-05-08 | 0.013062 |
| 2025-05-09 | 0.013483 |
| 2025-05-10 | 0.013308 |
| 2025-05-11 | 0.013333 |
| 2025-05-12 | 0.013286 |
| 2025-05-13 | 0.013268 |
| 2025-05-14 | 0.013332 |
| 2025-05-15 | 0.013256 |
| 2025-05-17 | 0.013137 |
| 2025-05-18 | 0.013134 |
| 2025-05-19 | 0.013133 |
| 2025-05-20 | 0.013175 |
| 2025-05-21 | 0.013122 |
| 2025-05-22 | 0.013111 |
| 2025-05-23 | 0.013201 |
| 2025-05-24 | 0.013255 |
| 2025-05-25 | 0.013262 |
| 2025-05-26 | 0.013268 |
| 2025-05-27 | 0.013117 |
| 2025-05-28 | 0.012979 |
| 2025-05-29 | 0.012928 |
| 2025-05-30 | 0.01267 |
| 2025-05-31 | 0.012673 |
| 2025-06-01 | 0.012626 |
| 2025-06-02 | 0.012705 |
| 2025-06-03 | 0.012704 |
| 2025-06-04 | 0.012666 |
| 2025-06-05 | 0.012657 |
| 2025-06-06 | 0.012631 |
| 2025-06-07 | 0.012705 |
| 2025-06-08 | 0.012663 |
| 2025-06-09 | 0.012637 |
| 2025-06-10 | 0.012654 |
| 2025-06-11 | 0.01263 |
| 2025-06-12 | 0.012689 |
| 2025-06-13 | 0.012663 |
| 2025-06-14 | 0.012693 |
| 2025-06-15 | 0.01269 |
| 2025-06-16 | 0.01269 |
| 2025-06-17 | 0.012687 |
| 2025-06-18 | 0.012887 |
| 2025-06-19 | 0.013132 |
| 2025-06-20 | 0.012881 |
| 2025-06-21 | 0.012892 |
| 2025-06-22 | 0.012881 |
| 2025-06-23 | 0.012857 |
| 2025-06-24 | 0.012804 |
| 2025-06-25 | 0.012776 |
| 2025-06-26 | 0.012607 |
| 2025-06-27 | 0.01262 |
| 2025-06-28 | 0.012672 |
| 2025-06-29 | 0.012631 |
| 2025-06-30 | 0.012628 |
| 2025-07-01 | 0.012457 |
| 2025-07-02 | 0.012288 |
| 2025-07-03 | 0.012202 |
| 2025-07-04 | 0.012181 |
| 2025-07-05 | 0.012104 |
| 2025-07-06 | 0.012096 |
| 2025-07-07 | 0.012152 |
| 2025-07-08 | 0.011883 |
| 2025-07-09 | 0.011957 |
| 2025-07-10 | 0.011974 |
| 2025-07-11 | 0.011944 |
| 2025-07-12 | 0.011913 |
| 2025-07-13 | 0.011904 |
| 2025-07-14 | 0.011926 |
| 2025-07-15 | 0.011729 |
| 2025-07-16 | 0.011901 |
| 2025-07-17 | 0.011895 |
| 2025-07-18 | 0.011784 |
| 2025-07-19 | 0.011668 |
| 2025-07-20 | 0.011673 |
| 2025-07-21 | 0.01174 |
| 2025-07-22 | 0.011773 |
| 2025-07-23 | 0.011946 |
| 2025-07-24 | 0.011918 |
| 2025-07-25 | 0.011783 |
| 2025-07-26 | 0.011706 |
| 2025-07-27 | 0.011723 |
| 2025-07-28 | 0.011764 |
| 2025-07-29 | 0.011594 |
| 2025-07-30 | 0.011614 |
| 2025-07-31 | 0.011377 |
| 2025-08-01 | 0.010937 |
| 2025-08-02 | 0.011062 |
| 2025-08-03 | 0.011009 |
| 2025-08-04 | 0.011072 |
| 2025-08-05 | 0.011051 |
| 2025-08-06 | 0.0112 |
| 2025-08-07 | 0.011266 |
| 2025-08-08 | 0.01131 |
| 2025-08-09 | 0.011338 |
| 2025-08-10 | 0.011318 |
| 2025-08-11 | 0.011338 |
| 2025-08-12 | 0.011353 |
| 2025-08-13 | 0.011391 |
| 2025-08-14 | 0.011418 |
| 2025-08-15 | 0.011552 |
| 2025-08-16 | 0.01156 |
| 2025-08-17 | 0.011561 |
| 2025-08-18 | 0.011565 |
| 2025-08-19 | 0.011603 |
| 2025-08-20 | 0.011614 |
| 2025-08-21 | 0.011534 |
| 2025-08-22 | 0.01141 |
| 2025-08-23 | 0.011386 |
| 2025-08-24 | 0.011367 |
| 2025-08-25 | 0.011359 |
| 2025-08-26 | 0.011037 |
| 2025-08-27 | 0.011061 |
| 2025-08-28 | 0.011102 |
| 2025-08-29 | 0.011245 |
| 2025-08-30 | 0.011172 |
| 2025-08-31 | 0.01115 |
| 2025-09-01 | 0.011251 |
| 2025-09-02 | 0.010895 |
| 2025-09-03 | 0.011036 |
| 2025-09-04 | 0.011019 |
| 2025-09-05 | 0.011008 |
| 2025-09-06 | 0.010998 |
| 2025-09-07 | 0.010993 |
| 2025-09-08 | 0.011025 |
| 2025-09-09 | 0.010539 |
| 2025-09-10 | 0.010593 |
| 2025-09-11 | 0.010534 |
| 2025-09-13 | 0.010346 |
| 2025-09-14 | 0.010326 |
| 2025-09-15 | 0.010333 |
| 2025-09-16 | 0.010232 |
| 2025-09-17 | 0.010208 |
| 2025-09-18 | 0.010177 |
| 2025-09-19 | 0.010167 |
| 2025-09-20 | 0.010171 |
| 2025-09-21 | 0.01017 |
| 2025-09-22 | 0.010154 |
| 2025-09-23 | 0.010637 |
| 2025-09-24 | 0.010968 |
| 2025-09-25 | 0.011216 |
| 2025-09-26 | 0.011198 |
| 2025-09-27 | 0.011237 |
| 2025-09-28 | 0.011254 |
| 2025-09-29 | 0.011265 |
| 2025-09-30 | 0.011045 |
| 2025-10-01 | 0.010871 |
| 2025-10-02 | 0.010537 |
| 2025-10-03 | 0.01053 |
| 2025-10-04 | 0.010531 |
| 2025-10-05 | 0.010529 |
| 2025-10-06 | 0.010516 |
| 2025-10-07 | 0.01049 |
| 2025-10-08 | 0.010491 |
| 2025-10-09 | 0.010491 |
| 2025-10-10 | 0.010551 |
| 2025-10-11 | 0.010595 |
| 2025-10-12 | 0.010574 |
| 2025-10-13 | 0.010593 |
| 2025-10-14 | 0.011123 |
| 2025-10-15 | 0.011049 |
| 2025-10-16 | 0.011017 |
| 2025-10-17 | 0.010671 |
| 2025-10-18 | 0.010306 |
| 2025-10-19 | 0.010304 |
| 2025-10-20 | 0.010312 |
| 2025-10-21 | 0.010167 |
| 2025-10-22 | 0.010065 |
| 2025-10-23 | 0.010077 |
| 2025-10-24 | 0.010114 |
| 2025-10-25 | 0.01007 |
| 2025-10-26 | 0.010062 |
| 2025-10-27 | 0.01011 |
| 2025-10-28 | 0.010471 |
| 2025-10-29 | 0.01018 |
| 2025-10-30 | 0.010428 |
| 2025-10-31 | 0.010423 |
| 2025-11-01 | 0.010403 |
| 2025-11-02 | 0.010397 |
| 2025-11-03 | 0.010379 |
| 2025-11-04 | 0.010149 |
| 2025-11-05 | 0.010291 |
| 2025-11-06 | 0.01034 |
| 2025-11-07 | 0.010342 |
| 2025-11-08 | 0.010586 |
| 2025-11-09 | 0.010582 |
| 2025-11-10 | 0.010651 |
| 2025-11-11 | 0.010564 |
| 2025-11-12 | 0.010639 |
| 2025-11-13 | 0.010651 |
| 2025-11-14 | 0.010653 |
| 2025-11-15 | 0.010735 |
| 2025-11-16 | 0.0107 |
| 2025-11-17 | 0.010645 |
| 2025-11-18 | 0.010817 |
| 2025-11-19 | 0.010712 |
| 2025-11-20 | 0.010667 |
| 2025-11-21 | 0.01054 |
| 2025-11-22 | 0.010534 |
| 2025-11-23 | 0.010532 |
| 2025-11-24 | 0.010533 |
| 2025-11-25 | 0.010531 |
| 2025-11-26 | 0.010362 |
| 2025-11-27 | 0.010325 |
| 2025-11-28 | 0.010342 |
| 2025-11-29 | 0.010382 |
| 2025-11-30 | 0.010343 |
| 2025-12-01 | 0.01037 |
| 2025-12-02 | 0.010337 |
| 2025-12-03 | 0.0103 |
| 2025-12-04 | 0.010323 |
| 2025-12-05 | 0.010375 |
| 2025-12-06 | 0.010471 |
| 2025-12-07 | 0.010467 |
| 2025-12-08 | 0.010404 |
| 2025-12-09 | 0.010456 |
| 2025-12-11 | 0.010433 |
| 2025-12-12 | 0.010441 |
| 2025-12-13 | 0.010434 |
| 2025-12-14 | 0.010417 |
| 2025-12-15 | 0.010454 |
| 2025-12-16 | 0.010431 |
| 2025-12-17 | 0.010345 |
| 2025-12-18 | 0.010342 |
| 2025-12-19 | 0.010344 |
| 2025-12-20 | 0.010332 |
| 2025-12-21 | 0.010352 |
| 2025-12-22 | 0.010346 |
| 2025-12-23 | 0.010332 |
| 2025-12-24 | 0.010341 |
| 2025-12-25 | 0.01034 |
| 2025-12-26 | 0.010348 |
| 2025-12-27 | 0.010336 |
| 2025-12-28 | 0.010337 |
| 2025-12-29 | 0.01034 |
| 2025-12-30 | 0.010294 |
| 2025-12-31 | 0.010334 |
| 2026-01-01 | 0.010334 |
| 2026-01-02 | 0.010342 |
| 2026-01-03 | 0.010156 |
| 2026-01-04 | 0.010167 |
| 2026-01-05 | 0.010119 |
| 2026-01-06 | 0.010205 |
| 2026-01-07 | 0.010223 |
| 2026-01-08 | 0.01027 |
| 2026-01-09 | 0.010255 |
| 2026-01-10 | 0.010225 |
| 2026-01-11 | 0.010232 |
| 2026-01-12 | 0.010261 |
| 2026-01-13 | 0.010221 |
| 2026-01-14 | 0.010286 |
| 2026-01-15 | 0.010319 |
| 2026-01-16 | 0.010401 |
| 2026-01-17 | 0.010512 |
| 2026-01-18 | 0.0105 |
| 2026-01-19 | 0.010519 |
| 2026-01-20 | 0.010444 |
| 2026-01-21 | 0.010458 |
| 2026-01-22 | 0.010489 |
| 2026-01-23 | 0.010496 |
| 2026-01-24 | 0.010467 |
| 2026-01-25 | 0.010456 |
| 2026-01-26 | 0.010495 |
| 2026-01-27 | 0.010433 |
| 2026-01-28 | 0.010398 |
| 2026-01-29 | 0.010387 |
| 2026-01-30 | 0.010387 |
| 2026-01-31 | 0.010326 |
| 2026-02-01 | 0.010355 |
| 2026-02-02 | 0.010327 |
| 2026-02-03 | 0.010331 |
| 2026-02-04 | 0.01038 |
| 2026-02-05 | 0.010361 |
| 2026-02-06 | 0.010401 |
| 2026-02-07 | 0.010429 |
| 2026-02-08 | 0.010477 |
| 2026-02-09 | 0.010441 |
| 2026-02-10 | 0.010589 |
| 2026-02-11 | 0.010683 |
| 2026-02-12 | 0.01068 |
| 2026-02-13 | 0.0107 |
| 2026-02-14 | 0.010774 |
| 2026-02-15 | 0.010746 |
| 2026-02-16 | 0.010742 |
| 2026-02-17 | 0.010723 |
| 2026-02-18 | 0.010761 |
| 2026-02-19 | 0.01074 |
| 2026-02-20 | 0.010787 |
| 2026-02-21 | 0.01091 |
| 2026-02-22 | 0.010868 |
| 2026-02-23 | 0.010938 |
| 2026-02-24 | 0.010956 |
| 2026-02-25 | 0.010873 |
| 2026-02-26 | 0.010735 |
| 2026-02-27 | 0.010654 |
| 2026-02-28 | 0.010841 |
| 2026-03-01 | 0.010737 |
| 2026-03-02 | 0.010778 |
| 2026-03-03 | 0.010759 |
| 2026-03-04 | 0.010601 |
| 2026-03-05 | 0.010703 |
| 2026-03-06 | 0.010658 |
| 2026-03-07 | 0.010561 |
| 2026-03-08 | 0.010582 |
| 2026-03-09 | 0.010619 |
| 2026-03-10 | 0.010596 |
| 2026-03-11 | 0.010718 |
| 2026-03-12 | 0.010749 |
| 2026-03-13 | 0.010749 |
| 2026-03-14 | 0.010749 |
| 2026-03-15 | 0.010739 |
| 2026-03-16 | 0.010732 |
| 2026-03-17 | 0.010744 |
| 2026-03-18 | 0.010743 |
| 2026-03-19 | 0.010756 |
| 2026-03-20 | 0.010753 |
| 2026-03-21 | 0.01088 |
| 2026-03-22 | 0.01078 |
| 2026-03-23 | 0.010727 |
| 2026-03-24 | 0.010738 |
| 2026-03-25 | 0.010734 |
| 2026-03-26 | 0.010894 |
| 2026-03-27 | 0.010965 |
| 2026-03-28 | 0.010838 |
| 2026-03-29 | 0.010833 |
| 2026-03-30 | 0.010814 |
| 2026-03-31 | 0.010736 |
| 2026-04-01 | 0.010849 |
| 2026-04-02 | 0.010778 |
| 2026-04-03 | 0.010796 |
| 2026-04-04 | 0.010773 |
| 2026-04-05 | 0.010808 |
| 2026-04-06 | 0.010801 |
| 2026-04-07 | 0.0108 |
| 2026-04-08 | 0.010768 |
| 2026-04-09 | 0.010814 |
| 2026-04-10 | 0.010853 |
| 2026-04-11 | 0.010939 |
| 2026-04-12 | 0.010939 |
| 2026-04-13 | 0.01083 |
| 2026-04-14 | 0.011071 |
| 2026-04-15 | 0.01098 |
| 2026-04-16 | 0.011041 |
| 2026-04-17 | 0.011059 |
| 2026-04-18 | 0.010958 |
| 2026-04-19 | 0.010958 |
| 2026-04-20 | 0.011023 |
| 2026-04-21 | 0.010895 |
| 2026-04-22 | 0.01091 |
| 2026-04-23 | 0.010881 |
| 2026-04-24 | 0.010769 |
| 2026-04-25 | 0.010787 |
| 2026-04-26 | 0.010787 |
| 2026-04-27 | 0.010791 |
| 2026-04-28 | 0.010589 |
| 2026-04-29 | 0.010678 |
| 2026-04-30 | 0.010783 |
| 2026-05-01 | 0.010774 |
| 2026-05-02 | 0.010768 |
| 2026-05-03 | 0.010768 |
| 2026-05-04 | 0.010767 |
| 2026-05-05 | 0.010699 |
| 2026-05-06 | 0.010769 |
| 2026-05-07 | 0.010808 |
| 2026-05-08 | 0.010748 |
| 2026-05-09 | 0.010724 |
| 2026-05-10 | 0.010724 |
| 2026-05-11 | 0.01069 |
| 2026-05-12 | 0.010766 |
| 2026-05-14 | 0.010774 |
| 2026-05-15 | 0.010777 |
| 2026-05-16 | 0.010755 |
| 2026-05-17 | 0.010753 |
| 2026-05-18 | 0.010758 |
| 2026-05-19 | 0.010744 |
| 2026-05-20 | 0.010725 |
| 2026-05-21 | 0.010736 |
| 2026-05-23 | 0.010668 |
| 2026-05-24 | 0.010707 |
| 2026-05-25 | 0.010702 |
| 2026-05-26 | 0.010706 |
| 2026-05-27 | 0.010634 |
| 2026-05-28 | 0.010624 |
| 2026-05-29 | 0.010642 |
| 2026-05-30 | 0.010645 |
| 2026-05-31 | 0.01064 |
| 2026-06-01 | 0.010622 |
| 2026-06-02 | 0.01051 |
| 2026-06-03 | 0.010511 |
| 2026-06-04 | 0.010423 |
| 2026-06-05 | 0.010438 |
| 2026-06-06 | 0.010347 |
| 2026-06-09 | 0.010371 |
| 2026-06-10 | 0.010402 |
| 2026-06-11 | 0.010465 |
| 2026-06-12 | 0.01047 |
| 2026-06-13 | 0.010495 |
| 2026-06-14 | 0.010496 |
| 2026-06-15 | 0.010535 |
| 2026-06-16 | 0.010497 |
| 2026-06-17 | 0.01044 |
| 2026-06-18 | 0.010405 |
| 2026-06-19 | 0.010337 |
| 2026-06-20 | 0.010248 |
| 2026-06-21 | 0.010249 |
| 2026-06-22 | 0.010315 |
| 2026-06-23 | 0.010263 |
| 2026-06-24 | 0.010197 |
| 2026-06-25 | 0.01014 |
| 2026-06-26 | 0.010153 |
| 2026-06-27 | 0.010153 |
| 2026-06-28 | 0.010153 |
| 2026-06-29 | 0.010139 |
| 2026-06-30 | 0.010125 |
| 2026-07-01 | 0.010108 |
| 2026-07-02 | 0.01007 |
| 2026-07-03 | 0.010075 |
| 2026-07-04 | 0.010048 |
| 2026-07-05 | 0.010078 |
| 2026-07-06 | 0.010049 |
| 2026-07-07 | 0.010096 |
| 2026-07-08 | 0.010053 |
| 2026-07-09 | 0.010083 |
| 2026-07-10 | 0.010084 |
| 2026-07-11 | 0.010082 |
| 2026-07-12 | 0.010084 |
| 2026-07-13 | 0.010057 |
| 2026-07-14 | 0.010116 |
| 2026-07-15 | 0.010201 |
| 2026-07-16 | 0.010165 |
| 2026-07-17 | 0.010166 |
| 2026-07-18 | 0.010155 |
| 2026-07-19 | 0.010148 |
| 2026-07-20 | 0.010175 |
| 2026-07-21 | 0.010124 |
| 2026-07-22 | 0.01015 |
| 2026-07-23 | 0.010117 |
| 2026-07-24 | 0.010076 |
| 2026-07-25 | 0.010026 |
| 2026-07-26 | 0.010023 |
| 2026-07-27 | 0.010077 |
| 2026-07-28 | 0.010019 |
| 2026-07-29 | 0.010001 |
| 2026-07-30 | 0.010031 |
| 2026-07-31 | 0.010075 |
| 2026-08-01 | 0.010094 |
| 2026-08-02 | 0.010095 |
| 2026-08-03 | 0.010092 |
| 2026-08-04 | 0.010042 |
| 2026-08-05 | 0.010023 |
| 2026-08-06 | 0.010025 |
| 2026-08-07 | 0.010002 |
| 2026-08-08 | 0.010024 |
| 2026-08-09 | 0.010006 |
| 2026-08-10 | 0.010041 |
| 2026-08-11 | 0.01001 |
| 2026-08-12 | 0.010061 |
| 2026-08-13 | 0.010049 |
| 2026-08-14 | 0.010054 |
| 2026-08-15 | 0.010147 |
| 2026-08-16 | 0.010085 |
| 2026-08-17 | 0.01017 |
| 2026-08-18 | 0.010081 |
| 2026-08-20 | 0.010019 |
| 2026-08-21 | 0.010018 |
| 2026-08-22 | 0.010003 |
| 2026-08-23 | 0.010003 |
| 2026-08-24 | 0.009997 |
| 2026-08-25 | 0.009938 |
| 2026-08-26 | 0.009923 |
| 2026-08-27 | 0.009904 |
| 2026-08-28 | 0.009919 |
| 2026-08-29 | 0.009941 |
| 2026-08-30 | 0.009955 |
| 2026-08-31 | 0.009946 |
| 2026-09-01 | 0.009942 |
| 2026-09-02 | 0.009915 |
| 2026-09-03 | 0.009928 |
| 2026-09-04 | 0.009943 |
| 2026-09-05 | 0.009947 |
| 2026-09-06 | 0.009943 |
| 2026-09-07 | 0.009939 |
| 2026-09-08 | 0.009922 |
| 2026-09-09 | 0.009924 |
| 2026-09-10 | 0.009909 |
| 2026-09-11 | 0.009916 |
| 2026-09-12 | 0.009942 |
| 2026-09-13 | 0.009942 |
| 2026-09-14 | 0.009914 |
| 2026-09-15 | 0.009947 |
| 2026-09-16 | 0.009954 |
| 2026-09-17 | 0.009915 |
| 2026-09-18 | 0.009933 |
| 2026-09-19 | 0.009888 |
| 2026-09-20 | 0.009903 |
| 2026-09-21 | 0.009937 |
| 2026-09-22 | 0.009907 |
| 2026-09-23 | 0.009906 |
| 2026-09-24 | 0.009895 |
| 2026-09-25 | 0.009869 |
| 2026-09-26 | 0.009832 |
| 2026-09-27 | 0.009837 |
| 2026-09-28 | 0.009856 |
| 2026-09-30 | 0.009836 |
| 2026-10-02 | 0.009838 |
| 2026-10-03 | 0.009854 |
| 2026-10-05 | 0.009789 |
| 2026-10-06 | 0.009868 |
| 2026-10-07 | 0.009866 |
| 2026-10-08 | 0.009884 |
| 2026-10-09 | 0.009891 |
| 2026-10-10 | 0.009888 |
| 2026-10-11 | 0.009882 |
| 2026-10-12 | 0.00989 |
| 2026-10-13 | 0.009889 |
| 2026-10-14 | 0.009912 |
| 2026-10-15 | 0.009913 |
| 2026-10-16 | 0.009913 |
| 2026-10-17 | 0.009937 |
| 2026-10-18 | 0.009883 |
| 2026-10-19 | 0.009925 |
| 2026-10-20 | 0.009839 |
| 2026-10-21 | 0.009836 |
| 2026-10-22 | 0.009831 |
| 2026-10-23 | 0.00982 |
| 2026-10-24 | 0.009845 |
| 2026-10-25 | 0.009833 |
| 2026-10-26 | 0.009857 |
| 2026-10-27 | 0.009735 |
| 2026-10-28 | 0.009751 |
| 2026-10-29 | 0.009751 |
High
0.01588
Low
0.009735
Average
0.01197
Statistics use all 770 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/ERN API questions
How do I get the ARS/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/ERN rate in rates.ERN.
How far back does ARS/ERN historical data go?
Daily ARS/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.