ARS to DZD exchange rate API
Argentine Peso to Algerian Dinar · quoted 2026-11-07
0.08806
▼ +38.05% over 5Y
1 ARS = 0.08806 DZD · 1 DZD = 11.3559 ARS · Get this rate via the API
1 ARS buys 0.08806 DZD as of 2026-11-07, so 1 DZD buys 11.3559 ARS. Over the last 5 years, ARS/DZD traded between 0.08694 and 0.14214, averaged 0.10546 and fell 38.05%. The API holds daily ARS/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/DZD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/DZD over 5Y: show the values
| Date | DZD |
|---|---|
| 2024-08-24 | 0.142137 |
| 2024-08-27 | 0.141342 |
| 2024-08-29 | 0.141256 |
| 2024-08-30 | 0.141079 |
| 2024-08-31 | 0.140838 |
| 2024-09-01 | 0.141217 |
| 2024-09-02 | 0.140511 |
| 2024-09-03 | 0.14047 |
| 2024-09-04 | 0.139639 |
| 2024-09-05 | 0.139691 |
| 2024-09-06 | 0.139122 |
| 2024-09-09 | 0.138749 |
| 2024-09-10 | 0.138504 |
| 2024-09-11 | 0.138525 |
| 2024-09-13 | 0.138127 |
| 2024-09-15 | 0.138699 |
| 2024-09-16 | 0.137732 |
| 2024-09-18 | 0.137822 |
| 2024-09-20 | 0.137557 |
| 2024-09-22 | 0.138157 |
| 2024-09-23 | 0.137519 |
| 2024-09-25 | 0.137221 |
| 2024-09-27 | 0.136922 |
| 2024-09-29 | 0.137437 |
| 2024-09-30 | 0.136676 |
| 2024-10-02 | 0.136908 |
| 2024-10-03 | 0.137089 |
| 2024-10-04 | 0.137001 |
| 2024-10-05 | 0.137462 |
| 2024-10-06 | 0.137606 |
| 2024-10-07 | 0.136398 |
| 2024-10-08 | 0.136566 |
| 2024-10-09 | 0.13653 |
| 2024-10-10 | 0.136632 |
| 2024-10-11 | 0.136754 |
| 2024-10-12 | 0.136657 |
| 2024-10-13 | 0.1373 |
| 2024-10-14 | 0.136445 |
| 2024-10-15 | 0.136231 |
| 2024-10-16 | 0.136284 |
| 2024-10-17 | 0.136376 |
| 2024-10-18 | 0.136239 |
| 2024-10-19 | 0.13632 |
| 2024-10-20 | 0.13673 |
| 2024-10-21 | 0.136354 |
| 2024-10-22 | 0.135949 |
| 2024-10-23 | 0.135632 |
| 2024-10-24 | 0.135926 |
| 2024-10-25 | 0.135507 |
| 2024-10-26 | 0.135758 |
| 2024-10-27 | 0.136046 |
| 2024-10-28 | 0.135181 |
| 2024-10-29 | 0.135243 |
| 2024-10-30 | 0.135087 |
| 2024-10-31 | 0.134936 |
| 2024-11-01 | 0.134646 |
| 2024-11-02 | 0.134825 |
| 2024-11-03 | 0.135185 |
| 2024-11-04 | 0.134451 |
| 2024-11-05 | 0.134155 |
| 2024-11-06 | 0.13431 |
| 2024-11-07 | 0.134756 |
| 2024-11-08 | 0.13435 |
| 2024-11-09 | 0.134666 |
| 2024-11-10 | 0.135029 |
| 2024-11-11 | 0.133735 |
| 2024-11-12 | 0.13428 |
| 2024-11-13 | 0.133887 |
| 2024-11-14 | 0.134378 |
| 2024-11-15 | 0.133327 |
| 2024-11-16 | 0.133896 |
| 2024-11-17 | 0.134353 |
| 2024-11-18 | 0.133824 |
| 2024-11-19 | 0.133664 |
| 2024-11-20 | 0.133145 |
| 2024-11-21 | 0.133212 |
| 2024-11-22 | 0.133235 |
| 2024-11-23 | 0.133641 |
| 2024-11-24 | 0.134198 |
| 2024-11-25 | 0.134251 |
| 2024-11-26 | 0.133038 |
| 2024-11-27 | 0.133021 |
| 2024-11-28 | 0.132491 |
| 2024-11-29 | 0.132308 |
| 2024-11-30 | 0.13204 |
| 2024-12-01 | 0.132757 |
| 2024-12-02 | 0.131844 |
| 2024-12-03 | 0.132308 |
| 2024-12-04 | 0.132297 |
| 2024-12-05 | 0.132252 |
| 2024-12-06 | 0.131878 |
| 2024-12-07 | 0.131843 |
| 2024-12-08 | 0.13239 |
| 2024-12-09 | 0.131408 |
| 2024-12-10 | 0.131316 |
| 2024-12-11 | 0.131564 |
| 2024-12-12 | 0.131609 |
| 2024-12-13 | 0.13143 |
| 2024-12-14 | 0.131537 |
| 2024-12-15 | 0.13192 |
| 2024-12-16 | 0.131924 |
| 2024-12-17 | 0.131074 |
| 2024-12-18 | 0.131005 |
| 2024-12-19 | 0.131324 |
| 2024-12-20 | 0.131438 |
| 2024-12-21 | 0.131988 |
| 2024-12-22 | 0.132313 |
| 2024-12-23 | 0.132352 |
| 2024-12-24 | 0.131448 |
| 2024-12-25 | 0.132032 |
| 2024-12-26 | 0.132057 |
| 2024-12-27 | 0.1323 |
| 2024-12-28 | 0.131814 |
| 2024-12-29 | 0.132209 |
| 2024-12-30 | 0.13162 |
| 2024-12-31 | 0.131708 |
| 2025-01-01 | 0.131733 |
| 2025-01-02 | 0.131867 |
| 2025-01-03 | 0.132158 |
| 2025-01-04 | 0.131742 |
| 2025-01-05 | 0.132013 |
| 2025-01-06 | 0.131784 |
| 2025-01-07 | 0.130935 |
| 2025-01-08 | 0.130833 |
| 2025-01-09 | 0.131147 |
| 2025-01-10 | 0.131164 |
| 2025-01-11 | 0.131465 |
| 2025-01-12 | 0.131857 |
| 2025-01-13 | 0.131371 |
| 2025-01-14 | 0.130951 |
| 2025-01-15 | 0.13059 |
| 2025-01-16 | 0.130403 |
| 2025-01-17 | 0.130515 |
| 2025-01-18 | 0.130804 |
| 2025-01-19 | 0.131022 |
| 2025-01-20 | 0.130004 |
| 2025-01-21 | 0.12951 |
| 2025-01-22 | 0.129333 |
| 2025-01-23 | 0.129074 |
| 2025-01-24 | 0.129091 |
| 2025-01-25 | 0.128957 |
| 2025-01-26 | 0.129468 |
| 2025-01-27 | 0.128481 |
| 2025-01-28 | 0.128426 |
| 2025-01-29 | 0.128631 |
| 2025-01-30 | 0.128588 |
| 2025-01-31 | 0.128527 |
| 2025-02-01 | 0.128815 |
| 2025-02-02 | 0.129268 |
| 2025-02-03 | 0.127294 |
| 2025-02-04 | 0.128841 |
| 2025-02-05 | 0.128769 |
| 2025-02-06 | 0.128262 |
| 2025-02-07 | 0.128426 |
| 2025-02-08 | 0.128604 |
| 2025-02-09 | 0.128946 |
| 2025-02-10 | 0.127612 |
| 2025-02-11 | 0.128321 |
| 2025-02-12 | 0.128324 |
| 2025-02-13 | 0.128282 |
| 2025-02-14 | 0.128058 |
| 2025-02-15 | 0.12822 |
| 2025-02-16 | 0.128839 |
| 2025-02-17 | 0.127961 |
| 2025-02-18 | 0.127296 |
| 2025-02-19 | 0.127466 |
| 2025-02-20 | 0.127528 |
| 2025-02-21 | 0.127235 |
| 2025-02-22 | 0.12725 |
| 2025-02-23 | 0.127748 |
| 2025-02-24 | 0.127699 |
| 2025-02-25 | 0.1272 |
| 2025-02-26 | 0.126905 |
| 2025-02-27 | 0.126947 |
| 2025-02-28 | 0.127218 |
| 2025-03-01 | 0.127017 |
| 2025-03-02 | 0.127563 |
| 2025-03-03 | 0.127684 |
| 2025-03-04 | 0.126606 |
| 2025-03-05 | 0.126241 |
| 2025-03-06 | 0.12578 |
| 2025-03-07 | 0.125558 |
| 2025-03-08 | 0.125393 |
| 2025-03-09 | 0.125138 |
| 2025-03-10 | 0.125549 |
| 2025-03-11 | 0.125298 |
| 2025-03-12 | 0.125105 |
| 2025-03-13 | 0.12509 |
| 2025-03-14 | 0.125301 |
| 2025-03-15 | 0.125553 |
| 2025-03-16 | 0.125357 |
| 2025-03-17 | 0.125056 |
| 2025-03-18 | 0.124916 |
| 2025-03-19 | 0.124897 |
| 2025-03-20 | 0.124871 |
| 2025-03-21 | 0.125333 |
| 2025-03-22 | 0.125712 |
| 2025-03-23 | 0.125266 |
| 2025-03-25 | 0.125309 |
| 2025-03-26 | 0.125138 |
| 2025-03-27 | 0.125115 |
| 2025-03-28 | 0.124996 |
| 2025-03-29 | 0.125983 |
| 2025-03-30 | 0.125829 |
| 2025-03-31 | 0.1255 |
| 2025-04-01 | 0.12477 |
| 2025-04-02 | 0.12479 |
| 2025-04-03 | 0.124864 |
| 2025-04-04 | 0.123763 |
| 2025-04-05 | 0.124282 |
| 2025-04-06 | 0.124798 |
| 2025-04-07 | 0.123702 |
| 2025-04-08 | 0.124235 |
| 2025-04-09 | 0.124077 |
| 2025-04-10 | 0.123524 |
| 2025-04-11 | 0.123353 |
| 2025-04-12 | 0.122566 |
| 2025-04-13 | 0.122873 |
| 2025-04-14 | 0.122891 |
| 2025-04-15 | 0.111121 |
| 2025-04-16 | 0.110794 |
| 2025-04-17 | 0.116529 |
| 2025-04-18 | 0.116551 |
| 2025-04-19 | 0.116232 |
| 2025-04-20 | 0.116834 |
| 2025-04-21 | 0.116846 |
| 2025-04-22 | 0.117542 |
| 2025-04-23 | 0.119955 |
| 2025-04-24 | 0.113916 |
| 2025-04-25 | 0.112775 |
| 2025-04-26 | 0.11373 |
| 2025-04-27 | 0.114133 |
| 2025-04-28 | 0.112852 |
| 2025-04-29 | 0.112416 |
| 2025-04-30 | 0.113663 |
| 2025-05-01 | 0.113248 |
| 2025-05-02 | 0.113053 |
| 2025-05-03 | 0.113004 |
| 2025-05-04 | 0.113772 |
| 2025-05-05 | 0.113211 |
| 2025-05-06 | 0.110336 |
| 2025-05-08 | 0.115464 |
| 2025-05-09 | 0.119465 |
| 2025-05-10 | 0.118044 |
| 2025-05-11 | 0.118831 |
| 2025-05-12 | 0.117874 |
| 2025-05-13 | 0.118247 |
| 2025-05-14 | 0.118625 |
| 2025-05-15 | 0.117662 |
| 2025-05-17 | 0.116813 |
| 2025-05-18 | 0.117441 |
| 2025-05-19 | 0.116663 |
| 2025-05-20 | 0.116785 |
| 2025-05-21 | 0.116156 |
| 2025-05-22 | 0.115742 |
| 2025-05-23 | 0.116691 |
| 2025-05-24 | 0.116863 |
| 2025-05-25 | 0.117251 |
| 2025-05-26 | 0.117017 |
| 2025-05-27 | 0.115409 |
| 2025-05-28 | 0.114337 |
| 2025-05-29 | 0.114082 |
| 2025-05-30 | 0.111823 |
| 2025-05-31 | 0.111427 |
| 2025-06-01 | 0.111857 |
| 2025-06-02 | 0.111968 |
| 2025-06-03 | 0.111562 |
| 2025-06-04 | 0.111207 |
| 2025-06-05 | 0.111071 |
| 2025-06-06 | 0.110724 |
| 2025-06-07 | 0.111366 |
| 2025-06-08 | 0.1116 |
| 2025-06-09 | 0.110871 |
| 2025-06-10 | 0.11103 |
| 2025-06-11 | 0.110757 |
| 2025-06-12 | 0.110937 |
| 2025-06-13 | 0.109921 |
| 2025-06-14 | 0.110058 |
| 2025-06-15 | 0.110389 |
| 2025-06-16 | 0.1102 |
| 2025-06-17 | 0.109975 |
| 2025-06-18 | 0.111742 |
| 2025-06-19 | 0.114368 |
| 2025-06-20 | 0.112027 |
| 2025-06-21 | 0.112121 |
| 2025-06-22 | 0.112374 |
| 2025-06-23 | 0.112006 |
| 2025-06-24 | 0.111152 |
| 2025-06-25 | 0.110698 |
| 2025-06-26 | 0.10907 |
| 2025-06-27 | 0.109057 |
| 2025-06-28 | 0.109098 |
| 2025-06-29 | 0.109577 |
| 2025-06-30 | 0.108808 |
| 2025-07-01 | 0.107682 |
| 2025-07-02 | 0.105969 |
| 2025-07-03 | 0.105414 |
| 2025-07-04 | 0.105342 |
| 2025-07-05 | 0.104308 |
| 2025-07-06 | 0.104924 |
| 2025-07-07 | 0.104704 |
| 2025-07-08 | 0.10269 |
| 2025-07-09 | 0.103387 |
| 2025-07-10 | 0.103537 |
| 2025-07-11 | 0.103403 |
| 2025-07-12 | 0.103064 |
| 2025-07-13 | 0.10357 |
| 2025-07-14 | 0.10314 |
| 2025-07-15 | 0.101582 |
| 2025-07-16 | 0.103287 |
| 2025-07-17 | 0.103359 |
| 2025-07-18 | 0.102393 |
| 2025-07-19 | 0.101366 |
| 2025-07-20 | 0.101575 |
| 2025-07-21 | 0.101947 |
| 2025-07-22 | 0.102108 |
| 2025-07-23 | 0.103367 |
| 2025-07-24 | 0.103046 |
| 2025-07-25 | 0.101643 |
| 2025-07-26 | 0.101067 |
| 2025-07-27 | 0.101775 |
| 2025-07-28 | 0.101541 |
| 2025-07-29 | 0.100422 |
| 2025-07-30 | 0.101087 |
| 2025-07-31 | 0.099121 |
| 2025-08-01 | 0.095497 |
| 2025-08-02 | 0.09629 |
| 2025-08-03 | 0.096328 |
| 2025-08-04 | 0.096315 |
| 2025-08-05 | 0.095919 |
| 2025-08-06 | 0.097421 |
| 2025-08-07 | 0.097877 |
| 2025-08-08 | 0.097947 |
| 2025-08-09 | 0.097827 |
| 2025-08-10 | 0.09803 |
| 2025-08-11 | 0.097682 |
| 2025-08-12 | 0.098415 |
| 2025-08-13 | 0.098612 |
| 2025-08-14 | 0.098751 |
| 2025-08-15 | 0.099939 |
| 2025-08-16 | 0.099887 |
| 2025-08-17 | 0.100087 |
| 2025-08-18 | 0.099984 |
| 2025-08-19 | 0.100475 |
| 2025-08-20 | 0.100643 |
| 2025-08-21 | 0.099928 |
| 2025-08-22 | 0.098854 |
| 2025-08-23 | 0.098552 |
| 2025-08-24 | 0.098472 |
| 2025-08-25 | 0.098017 |
| 2025-08-26 | 0.09544 |
| 2025-08-27 | 0.095831 |
| 2025-08-28 | 0.096173 |
| 2025-08-29 | 0.097307 |
| 2025-08-30 | 0.096635 |
| 2025-08-31 | 0.096498 |
| 2025-09-01 | 0.097245 |
| 2025-09-02 | 0.09411 |
| 2025-09-03 | 0.095663 |
| 2025-09-04 | 0.095418 |
| 2025-09-05 | 0.095309 |
| 2025-09-06 | 0.095219 |
| 2025-09-07 | 0.095195 |
| 2025-09-08 | 0.095361 |
| 2025-09-09 | 0.09096 |
| 2025-09-10 | 0.09173 |
| 2025-09-11 | 0.091196 |
| 2025-09-13 | 0.08946 |
| 2025-09-14 | 0.089381 |
| 2025-09-15 | 0.089216 |
| 2025-09-16 | 0.088421 |
| 2025-09-17 | 0.087974 |
| 2025-09-18 | 0.0876 |
| 2025-09-19 | 0.087739 |
| 2025-09-20 | 0.087894 |
| 2025-09-21 | 0.087922 |
| 2025-09-22 | 0.086945 |
| 2025-09-23 | 0.091794 |
| 2025-09-24 | 0.094587 |
| 2025-09-25 | 0.096872 |
| 2025-09-26 | 0.096863 |
| 2025-09-27 | 0.097036 |
| 2025-09-28 | 0.097244 |
| 2025-09-29 | 0.097445 |
| 2025-09-30 | 0.09546 |
| 2025-10-01 | 0.093934 |
| 2025-10-02 | 0.091025 |
| 2025-10-03 | 0.091015 |
| 2025-10-04 | 0.090935 |
| 2025-10-05 | 0.090932 |
| 2025-10-06 | 0.090817 |
| 2025-10-07 | 0.090694 |
| 2025-10-08 | 0.090931 |
| 2025-10-09 | 0.091072 |
| 2025-10-10 | 0.091669 |
| 2025-10-11 | 0.09205 |
| 2025-10-12 | 0.091897 |
| 2025-10-13 | 0.091627 |
| 2025-10-14 | 0.09667 |
| 2025-10-15 | 0.09603 |
| 2025-10-16 | 0.095621 |
| 2025-10-17 | 0.092488 |
| 2025-10-18 | 0.088795 |
| 2025-10-19 | 0.089188 |
| 2025-10-20 | 0.089092 |
| 2025-10-21 | 0.088265 |
| 2025-10-22 | 0.087549 |
| 2025-10-23 | 0.087671 |
| 2025-10-24 | 0.087952 |
| 2025-10-25 | 0.087418 |
| 2025-10-26 | 0.087357 |
| 2025-10-27 | 0.087713 |
| 2025-10-28 | 0.090774 |
| 2025-10-29 | 0.088182 |
| 2025-10-30 | 0.090352 |
| 2025-10-31 | 0.090482 |
| 2025-11-01 | 0.090252 |
| 2025-11-02 | 0.090281 |
| 2025-11-03 | 0.090096 |
| 2025-11-04 | 0.088426 |
| 2025-11-05 | 0.089702 |
| 2025-11-06 | 0.090178 |
| 2025-11-07 | 0.090037 |
| 2025-11-08 | 0.092107 |
| 2025-11-09 | 0.092058 |
| 2025-11-10 | 0.09226 |
| 2025-11-11 | 0.091915 |
| 2025-11-12 | 0.092463 |
| 2025-11-13 | 0.092611 |
| 2025-11-14 | 0.09244 |
| 2025-11-15 | 0.093207 |
| 2025-11-16 | 0.09292 |
| 2025-11-17 | 0.092266 |
| 2025-11-18 | 0.094013 |
| 2025-11-19 | 0.093175 |
| 2025-11-20 | 0.092977 |
| 2025-11-21 | 0.091781 |
| 2025-11-22 | 0.091801 |
| 2025-11-23 | 0.091812 |
| 2025-11-24 | 0.091732 |
| 2025-11-25 | 0.091725 |
| 2025-11-26 | 0.090169 |
| 2025-11-27 | 0.089795 |
| 2025-11-28 | 0.08993 |
| 2025-11-29 | 0.090227 |
| 2025-11-30 | 0.089899 |
| 2025-12-01 | 0.090144 |
| 2025-12-02 | 0.089803 |
| 2025-12-03 | 0.089405 |
| 2025-12-04 | 0.089447 |
| 2025-12-05 | 0.090017 |
| 2025-12-06 | 0.090806 |
| 2025-12-07 | 0.090731 |
| 2025-12-08 | 0.09016 |
| 2025-12-09 | 0.090681 |
| 2025-12-11 | 0.090415 |
| 2025-12-12 | 0.090323 |
| 2025-12-13 | 0.09022 |
| 2025-12-14 | 0.090123 |
| 2025-12-15 | 0.09015 |
| 2025-12-16 | 0.090157 |
| 2025-12-17 | 0.08929 |
| 2025-12-18 | 0.089263 |
| 2025-12-19 | 0.08945 |
| 2025-12-20 | 0.089371 |
| 2025-12-21 | 0.089398 |
| 2025-12-22 | 0.08943 |
| 2025-12-23 | 0.089343 |
| 2025-12-24 | 0.089363 |
| 2025-12-25 | 0.089327 |
| 2025-12-26 | 0.089402 |
| 2025-12-27 | 0.08924 |
| 2025-12-28 | 0.089343 |
| 2025-12-29 | 0.089307 |
| 2025-12-30 | 0.08889 |
| 2025-12-31 | 0.089236 |
| 2026-01-01 | 0.089259 |
| 2026-01-02 | 0.089304 |
| 2026-01-03 | 0.087836 |
| 2026-01-04 | 0.087913 |
| 2026-01-05 | 0.087816 |
| 2026-01-06 | 0.088408 |
| 2026-01-07 | 0.088509 |
| 2026-01-08 | 0.088972 |
| 2026-01-09 | 0.088898 |
| 2026-01-10 | 0.08869 |
| 2026-01-11 | 0.088778 |
| 2026-01-12 | 0.089067 |
| 2026-01-13 | 0.088628 |
| 2026-01-14 | 0.089302 |
| 2026-01-15 | 0.089459 |
| 2026-01-16 | 0.09048 |
| 2026-01-17 | 0.091298 |
| 2026-01-18 | 0.091218 |
| 2026-01-19 | 0.091108 |
| 2026-01-20 | 0.090661 |
| 2026-01-21 | 0.090487 |
| 2026-01-22 | 0.090854 |
| 2026-01-23 | 0.090799 |
| 2026-01-24 | 0.090222 |
| 2026-01-25 | 0.090451 |
| 2026-01-26 | 0.090493 |
| 2026-01-27 | 0.089901 |
| 2026-01-28 | 0.089674 |
| 2026-01-29 | 0.089468 |
| 2026-01-30 | 0.089667 |
| 2026-01-31 | 0.089252 |
| 2026-02-01 | 0.089604 |
| 2026-02-02 | 0.089413 |
| 2026-02-03 | 0.08947 |
| 2026-02-04 | 0.089852 |
| 2026-02-05 | 0.089691 |
| 2026-02-06 | 0.090084 |
| 2026-02-07 | 0.09032 |
| 2026-02-08 | 0.090861 |
| 2026-02-09 | 0.090438 |
| 2026-02-10 | 0.0914 |
| 2026-02-11 | 0.092225 |
| 2026-02-12 | 0.092247 |
| 2026-02-13 | 0.092468 |
| 2026-02-14 | 0.093108 |
| 2026-02-15 | 0.092873 |
| 2026-02-16 | 0.092768 |
| 2026-02-17 | 0.09278 |
| 2026-02-18 | 0.093098 |
| 2026-02-19 | 0.093022 |
| 2026-02-20 | 0.093619 |
| 2026-02-21 | 0.094606 |
| 2026-02-22 | 0.094243 |
| 2026-02-23 | 0.094715 |
| 2026-02-24 | 0.095027 |
| 2026-02-25 | 0.094249 |
| 2026-02-26 | 0.093006 |
| 2026-02-27 | 0.092309 |
| 2026-02-28 | 0.093904 |
| 2026-03-01 | 0.093009 |
| 2026-03-02 | 0.093398 |
| 2026-03-03 | 0.093571 |
| 2026-03-04 | 0.092523 |
| 2026-03-05 | 0.093298 |
| 2026-03-06 | 0.092939 |
| 2026-03-07 | 0.092447 |
| 2026-03-08 | 0.092639 |
| 2026-03-09 | 0.093088 |
| 2026-03-10 | 0.092924 |
| 2026-03-11 | 0.093896 |
| 2026-03-12 | 0.094294 |
| 2026-03-13 | 0.094691 |
| 2026-03-14 | 0.095092 |
| 2026-03-15 | 0.094984 |
| 2026-03-16 | 0.095479 |
| 2026-03-17 | 0.094773 |
| 2026-03-18 | 0.094627 |
| 2026-03-19 | 0.095031 |
| 2026-03-20 | 0.094842 |
| 2026-03-21 | 0.095804 |
| 2026-03-22 | 0.094861 |
| 2026-03-23 | 0.094156 |
| 2026-03-24 | 0.094869 |
| 2026-03-25 | 0.094784 |
| 2026-03-26 | 0.096378 |
| 2026-03-27 | 0.097285 |
| 2026-03-28 | 0.096298 |
| 2026-03-29 | 0.096159 |
| 2026-03-30 | 0.096151 |
| 2026-03-31 | 0.095454 |
| 2026-04-01 | 0.096385 |
| 2026-04-02 | 0.095561 |
| 2026-04-03 | 0.095791 |
| 2026-04-04 | 0.095593 |
| 2026-04-05 | 0.095869 |
| 2026-04-06 | 0.095897 |
| 2026-04-07 | 0.095851 |
| 2026-04-08 | 0.095155 |
| 2026-04-09 | 0.095506 |
| 2026-04-10 | 0.095753 |
| 2026-04-11 | 0.096409 |
| 2026-04-12 | 0.096444 |
| 2026-04-13 | 0.095482 |
| 2026-04-14 | 0.09756 |
| 2026-04-15 | 0.096777 |
| 2026-04-16 | 0.09722 |
| 2026-04-17 | 0.097416 |
| 2026-04-18 | 0.096625 |
| 2026-04-19 | 0.096916 |
| 2026-04-20 | 0.097655 |
| 2026-04-21 | 0.09603 |
| 2026-04-22 | 0.096133 |
| 2026-04-23 | 0.096147 |
| 2026-04-24 | 0.095193 |
| 2026-04-25 | 0.095193 |
| 2026-04-26 | 0.095193 |
| 2026-04-27 | 0.095227 |
| 2026-04-28 | 0.09352 |
| 2026-04-29 | 0.094336 |
| 2026-04-30 | 0.095402 |
| 2026-05-01 | 0.095118 |
| 2026-05-02 | 0.095153 |
| 2026-05-03 | 0.095127 |
| 2026-05-04 | 0.095114 |
| 2026-05-05 | 0.094555 |
| 2026-05-06 | 0.095082 |
| 2026-05-07 | 0.095254 |
| 2026-05-08 | 0.094775 |
| 2026-05-09 | 0.094562 |
| 2026-05-10 | 0.094609 |
| 2026-05-11 | 0.094305 |
| 2026-05-12 | 0.094924 |
| 2026-05-14 | 0.095152 |
| 2026-05-15 | 0.095166 |
| 2026-05-16 | 0.095122 |
| 2026-05-17 | 0.095084 |
| 2026-05-18 | 0.095269 |
| 2026-05-19 | 0.095092 |
| 2026-05-20 | 0.095046 |
| 2026-05-21 | 0.09498 |
| 2026-05-23 | 0.094448 |
| 2026-05-24 | 0.094993 |
| 2026-05-25 | 0.094632 |
| 2026-05-26 | 0.095005 |
| 2026-05-27 | 0.094355 |
| 2026-05-28 | 0.094331 |
| 2026-05-29 | 0.094329 |
| 2026-05-30 | 0.094182 |
| 2026-05-31 | 0.093999 |
| 2026-06-01 | 0.093997 |
| 2026-06-02 | 0.093039 |
| 2026-06-03 | 0.093417 |
| 2026-06-04 | 0.092702 |
| 2026-06-05 | 0.092819 |
| 2026-06-06 | 0.091925 |
| 2026-06-09 | 0.092448 |
| 2026-06-10 | 0.092715 |
| 2026-06-11 | 0.093227 |
| 2026-06-12 | 0.093038 |
| 2026-06-13 | 0.093199 |
| 2026-06-14 | 0.093209 |
| 2026-06-15 | 0.093482 |
| 2026-06-16 | 0.093158 |
| 2026-06-17 | 0.092527 |
| 2026-06-18 | 0.092531 |
| 2026-06-19 | 0.092112 |
| 2026-06-20 | 0.091133 |
| 2026-06-21 | 0.091293 |
| 2026-06-22 | 0.091793 |
| 2026-06-23 | 0.091415 |
| 2026-06-24 | 0.090786 |
| 2026-06-25 | 0.090192 |
| 2026-06-26 | 0.09033 |
| 2026-06-27 | 0.090274 |
| 2026-06-28 | 0.090258 |
| 2026-06-29 | 0.09013 |
| 2026-06-30 | 0.089916 |
| 2026-07-01 | 0.089785 |
| 2026-07-02 | 0.089564 |
| 2026-07-03 | 0.089656 |
| 2026-07-04 | 0.089168 |
| 2026-07-05 | 0.089438 |
| 2026-07-06 | 0.089104 |
| 2026-07-07 | 0.089646 |
| 2026-07-08 | 0.089218 |
| 2026-07-09 | 0.089542 |
| 2026-07-10 | 0.089473 |
| 2026-07-11 | 0.089538 |
| 2026-07-12 | 0.089563 |
| 2026-07-13 | 0.089335 |
| 2026-07-14 | 0.089939 |
| 2026-07-15 | 0.090547 |
| 2026-07-16 | 0.090142 |
| 2026-07-17 | 0.090198 |
| 2026-07-18 | 0.090095 |
| 2026-07-19 | 0.090124 |
| 2026-07-20 | 0.090264 |
| 2026-07-21 | 0.089897 |
| 2026-07-22 | 0.090135 |
| 2026-07-23 | 0.089845 |
| 2026-07-24 | 0.08963 |
| 2026-07-25 | 0.089339 |
| 2026-07-26 | 0.089158 |
| 2026-07-27 | 0.08946 |
| 2026-07-28 | 0.089126 |
| 2026-07-29 | 0.088864 |
| 2026-07-30 | 0.088993 |
| 2026-07-31 | 0.089122 |
| 2026-08-01 | 0.089441 |
| 2026-08-02 | 0.089582 |
| 2026-08-03 | 0.08943 |
| 2026-08-04 | 0.089046 |
| 2026-08-05 | 0.088816 |
| 2026-08-06 | 0.088816 |
| 2026-08-07 | 0.088661 |
| 2026-08-08 | 0.088833 |
| 2026-08-09 | 0.088675 |
| 2026-08-10 | 0.088918 |
| 2026-08-11 | 0.088677 |
| 2026-08-12 | 0.089195 |
| 2026-08-13 | 0.089111 |
| 2026-08-14 | 0.08918 |
| 2026-08-15 | 0.089856 |
| 2026-08-16 | 0.089329 |
| 2026-08-17 | 0.089994 |
| 2026-08-18 | 0.089394 |
| 2026-08-20 | 0.088648 |
| 2026-08-21 | 0.088739 |
| 2026-08-22 | 0.088659 |
| 2026-08-23 | 0.088663 |
| 2026-08-24 | 0.088632 |
| 2026-08-25 | 0.08817 |
| 2026-08-26 | 0.088002 |
| 2026-08-27 | 0.087926 |
| 2026-08-28 | 0.08804 |
| 2026-08-29 | 0.088372 |
| 2026-08-30 | 0.088531 |
| 2026-08-31 | 0.088393 |
| 2026-09-01 | 0.088387 |
| 2026-09-02 | 0.088222 |
| 2026-09-03 | 0.088299 |
| 2026-09-04 | 0.088351 |
| 2026-09-05 | 0.088353 |
| 2026-09-06 | 0.088318 |
| 2026-09-07 | 0.088234 |
| 2026-09-08 | 0.088094 |
| 2026-09-09 | 0.088088 |
| 2026-09-10 | 0.08797 |
| 2026-09-11 | 0.087937 |
| 2026-09-12 | 0.088332 |
| 2026-09-13 | 0.088389 |
| 2026-09-14 | 0.08805 |
| 2026-09-15 | 0.088649 |
| 2026-09-16 | 0.088763 |
| 2026-09-17 | 0.088545 |
| 2026-09-18 | 0.088659 |
| 2026-09-19 | 0.088183 |
| 2026-09-20 | 0.088357 |
| 2026-09-21 | 0.088567 |
| 2026-09-22 | 0.088382 |
| 2026-09-23 | 0.088471 |
| 2026-09-24 | 0.088339 |
| 2026-09-25 | 0.087955 |
| 2026-09-26 | 0.08768 |
| 2026-09-27 | 0.087755 |
| 2026-09-28 | 0.087944 |
| 2026-09-30 | 0.087779 |
| 2026-10-02 | 0.087919 |
| 2026-10-03 | 0.088028 |
| 2026-10-05 | 0.087253 |
| 2026-10-06 | 0.088443 |
| 2026-10-07 | 0.088565 |
| 2026-10-08 | 0.088657 |
| 2026-10-09 | 0.088527 |
| 2026-10-10 | 0.088771 |
| 2026-10-11 | 0.088763 |
| 2026-10-12 | 0.088709 |
| 2026-10-13 | 0.088792 |
| 2026-10-14 | 0.088864 |
| 2026-10-15 | 0.08885 |
| 2026-10-16 | 0.088892 |
| 2026-10-17 | 0.089089 |
| 2026-10-18 | 0.088653 |
| 2026-10-19 | 0.088976 |
| 2026-10-20 | 0.088205 |
| 2026-10-21 | 0.088236 |
| 2026-10-22 | 0.088207 |
| 2026-10-23 | 0.088282 |
| 2026-10-24 | 0.08845 |
| 2026-10-25 | 0.088557 |
| 2026-10-26 | 0.08852 |
| 2026-10-27 | 0.08768 |
| 2026-10-28 | 0.088019 |
| 2026-10-29 | 0.087733 |
| 2026-10-30 | 0.087897 |
| 2026-10-31 | 0.088672 |
| 2026-11-01 | 0.088467 |
| 2026-11-02 | 0.088484 |
| 2026-11-03 | 0.087907 |
| 2026-11-04 | 0.087559 |
| 2026-11-05 | 0.087787 |
| 2026-11-06 | 0.0882 |
| 2026-11-07 | 0.08806 |
High
0.14214
Low
0.08694
Average
0.10546
Statistics use all 779 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/DZD API questions
How do I get the ARS/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/DZD rate in rates.DZD.
How far back does ARS/DZD historical data go?
Daily ARS/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.