ARS to DOP exchange rate API
Argentine Peso to Dominican Peso · quoted 2026-10-16
0.04049
▼ +34.21% over 2Y
1 ARS = 0.04049 DOP · 1 DOP = 24.6981 ARS · Get this rate via the API
1 ARS buys 0.04049 DOP as of 2026-10-16, so 1 DOP buys 24.6981 ARS. Over the last 2 years, ARS/DOP traded between 0.03844 and 0.06160, averaged 0.04795 and fell 34.21%. The API holds daily ARS/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-16 | 0.061541 |
| 2024-10-17 | 0.061534 |
| 2024-10-18 | 0.061507 |
| 2024-10-19 | 0.061603 |
| 2024-10-20 | 0.061357 |
| 2024-10-21 | 0.061388 |
| 2024-10-22 | 0.061268 |
| 2024-10-23 | 0.061351 |
| 2024-10-24 | 0.061287 |
| 2024-10-25 | 0.061086 |
| 2024-10-26 | 0.061193 |
| 2024-10-27 | 0.061127 |
| 2024-10-28 | 0.061069 |
| 2024-10-29 | 0.061145 |
| 2024-10-30 | 0.060956 |
| 2024-10-31 | 0.061074 |
| 2024-11-01 | 0.060994 |
| 2024-11-02 | 0.061237 |
| 2024-11-03 | 0.060808 |
| 2024-11-04 | 0.060844 |
| 2024-11-05 | 0.060739 |
| 2024-11-06 | 0.060799 |
| 2024-11-07 | 0.060834 |
| 2024-11-08 | 0.060769 |
| 2024-11-09 | 0.060843 |
| 2024-11-10 | 0.060613 |
| 2024-11-11 | 0.060589 |
| 2024-11-12 | 0.060615 |
| 2024-11-13 | 0.060532 |
| 2024-11-14 | 0.06049 |
| 2024-11-15 | 0.060235 |
| 2024-11-16 | 0.060555 |
| 2024-11-17 | 0.060329 |
| 2024-11-18 | 0.060582 |
| 2024-11-19 | 0.06046 |
| 2024-11-20 | 0.060293 |
| 2024-11-21 | 0.060203 |
| 2024-11-22 | 0.060141 |
| 2024-11-23 | 0.060154 |
| 2024-11-24 | 0.059989 |
| 2024-11-25 | 0.060291 |
| 2024-11-26 | 0.060004 |
| 2024-11-27 | 0.059941 |
| 2024-11-28 | 0.059961 |
| 2024-11-29 | 0.059748 |
| 2024-11-30 | 0.059784 |
| 2024-12-01 | 0.059752 |
| 2024-12-02 | 0.059585 |
| 2024-12-03 | 0.059716 |
| 2024-12-04 | 0.059765 |
| 2024-12-05 | 0.059765 |
| 2024-12-06 | 0.059868 |
| 2024-12-07 | 0.059632 |
| 2024-12-08 | 0.059781 |
| 2024-12-09 | 0.059564 |
| 2024-12-10 | 0.059686 |
| 2024-12-11 | 0.059614 |
| 2024-12-12 | 0.059579 |
| 2024-12-13 | 0.059475 |
| 2024-12-14 | 0.059611 |
| 2024-12-15 | 0.059617 |
| 2024-12-16 | 0.059754 |
| 2024-12-17 | 0.059393 |
| 2024-12-18 | 0.059364 |
| 2024-12-19 | 0.059331 |
| 2024-12-20 | 0.05934 |
| 2024-12-21 | 0.05944 |
| 2024-12-22 | 0.059362 |
| 2024-12-23 | 0.059649 |
| 2024-12-24 | 0.059205 |
| 2024-12-25 | 0.059313 |
| 2024-12-26 | 0.059199 |
| 2024-12-27 | 0.0593 |
| 2024-12-28 | 0.059042 |
| 2024-12-29 | 0.059163 |
| 2024-12-30 | 0.059016 |
| 2024-12-31 | 0.059064 |
| 2025-01-01 | 0.059268 |
| 2025-01-02 | 0.059294 |
| 2025-01-03 | 0.059217 |
| 2025-01-04 | 0.059355 |
| 2025-01-05 | 0.059185 |
| 2025-01-06 | 0.059275 |
| 2025-01-07 | 0.060229 |
| 2025-01-08 | 0.059383 |
| 2025-01-09 | 0.059272 |
| 2025-01-10 | 0.059257 |
| 2025-01-11 | 0.059232 |
| 2025-01-12 | 0.059054 |
| 2025-01-13 | 0.059178 |
| 2025-01-14 | 0.059064 |
| 2025-01-15 | 0.058921 |
| 2025-01-16 | 0.059085 |
| 2025-01-17 | 0.058958 |
| 2025-01-18 | 0.059142 |
| 2025-01-19 | 0.059001 |
| 2025-01-20 | 0.058729 |
| 2025-01-21 | 0.05864 |
| 2025-01-22 | 0.058707 |
| 2025-01-23 | 0.058623 |
| 2025-01-24 | 0.058646 |
| 2025-01-25 | 0.058924 |
| 2025-01-26 | 0.058814 |
| 2025-01-27 | 0.058596 |
| 2025-01-28 | 0.058674 |
| 2025-01-29 | 0.058648 |
| 2025-01-30 | 0.058598 |
| 2025-01-31 | 0.058783 |
| 2025-02-01 | 0.058763 |
| 2025-02-02 | 0.058666 |
| 2025-02-03 | 0.058099 |
| 2025-02-04 | 0.058949 |
| 2025-02-05 | 0.058815 |
| 2025-02-06 | 0.058812 |
| 2025-02-07 | 0.058876 |
| 2025-02-08 | 0.058995 |
| 2025-02-09 | 0.058828 |
| 2025-02-10 | 0.058724 |
| 2025-02-11 | 0.058894 |
| 2025-02-12 | 0.058888 |
| 2025-02-13 | 0.058925 |
| 2025-02-14 | 0.058847 |
| 2025-02-15 | 0.059109 |
| 2025-02-16 | 0.058862 |
| 2025-02-17 | 0.058901 |
| 2025-02-18 | 0.058549 |
| 2025-02-19 | 0.058773 |
| 2025-02-20 | 0.058932 |
| 2025-02-21 | 0.05883 |
| 2025-02-22 | 0.058931 |
| 2025-02-23 | 0.058728 |
| 2025-02-24 | 0.059057 |
| 2025-02-25 | 0.058802 |
| 2025-02-26 | 0.05888 |
| 2025-02-27 | 0.058815 |
| 2025-02-28 | 0.058777 |
| 2025-03-01 | 0.058666 |
| 2025-03-02 | 0.058541 |
| 2025-03-03 | 0.058871 |
| 2025-03-04 | 0.058656 |
| 2025-03-05 | 0.058623 |
| 2025-03-06 | 0.058712 |
| 2025-03-07 | 0.058144 |
| 2025-03-08 | 0.058076 |
| 2025-03-09 | 0.058813 |
| 2025-03-10 | 0.058323 |
| 2025-03-11 | 0.058723 |
| 2025-03-12 | 0.058751 |
| 2025-03-13 | 0.058725 |
| 2025-03-14 | 0.058788 |
| 2025-03-15 | 0.058929 |
| 2025-03-16 | 0.058795 |
| 2025-03-17 | 0.058772 |
| 2025-03-18 | 0.058818 |
| 2025-03-19 | 0.058873 |
| 2025-03-20 | 0.058957 |
| 2025-03-21 | 0.058944 |
| 2025-03-22 | 0.059348 |
| 2025-03-23 | 0.05916 |
| 2025-03-25 | 0.059234 |
| 2025-03-26 | 0.059119 |
| 2025-03-27 | 0.059068 |
| 2025-03-28 | 0.059042 |
| 2025-03-29 | 0.059241 |
| 2025-03-30 | 0.059067 |
| 2025-03-31 | 0.058918 |
| 2025-04-01 | 0.058607 |
| 2025-04-02 | 0.058926 |
| 2025-04-03 | 0.059031 |
| 2025-04-04 | 0.058773 |
| 2025-04-05 | 0.0588 |
| 2025-04-06 | 0.058527 |
| 2025-04-07 | 0.058468 |
| 2025-04-08 | 0.058693 |
| 2025-04-09 | 0.0586 |
| 2025-04-10 | 0.058073 |
| 2025-04-11 | 0.057778 |
| 2025-04-12 | 0.057614 |
| 2025-04-13 | 0.057098 |
| 2025-04-14 | 0.057543 |
| 2025-04-15 | 0.051419 |
| 2025-04-16 | 0.051172 |
| 2025-04-17 | 0.052991 |
| 2025-04-18 | 0.053106 |
| 2025-04-19 | 0.053057 |
| 2025-04-20 | 0.052554 |
| 2025-04-21 | 0.053304 |
| 2025-04-22 | 0.053514 |
| 2025-04-23 | 0.054442 |
| 2025-04-24 | 0.05131 |
| 2025-04-25 | 0.050675 |
| 2025-04-26 | 0.05076 |
| 2025-04-27 | 0.05052 |
| 2025-04-28 | 0.050366 |
| 2025-04-29 | 0.049815 |
| 2025-04-30 | 0.05055 |
| 2025-05-01 | 0.050394 |
| 2025-05-02 | 0.050178 |
| 2025-05-03 | 0.050374 |
| 2025-05-04 | 0.050214 |
| 2025-05-05 | 0.050212 |
| 2025-05-06 | 0.048893 |
| 2025-05-08 | 0.051214 |
| 2025-05-09 | 0.052837 |
| 2025-05-10 | 0.05216 |
| 2025-05-11 | 0.052266 |
| 2025-05-12 | 0.052091 |
| 2025-05-13 | 0.051962 |
| 2025-05-14 | 0.052298 |
| 2025-05-15 | 0.051961 |
| 2025-05-17 | 0.051577 |
| 2025-05-18 | 0.051468 |
| 2025-05-19 | 0.051574 |
| 2025-05-20 | 0.051874 |
| 2025-05-21 | 0.051477 |
| 2025-05-22 | 0.051543 |
| 2025-05-23 | 0.051894 |
| 2025-05-24 | 0.052161 |
| 2025-05-25 | 0.052199 |
| 2025-05-26 | 0.052094 |
| 2025-05-27 | 0.051467 |
| 2025-05-28 | 0.051028 |
| 2025-05-29 | 0.050846 |
| 2025-05-30 | 0.049832 |
| 2025-05-31 | 0.049819 |
| 2025-06-01 | 0.049662 |
| 2025-06-02 | 0.049864 |
| 2025-06-03 | 0.049846 |
| 2025-06-04 | 0.049863 |
| 2025-06-05 | 0.049775 |
| 2025-06-06 | 0.049841 |
| 2025-06-07 | 0.050132 |
| 2025-06-08 | 0.049775 |
| 2025-06-09 | 0.049796 |
| 2025-06-10 | 0.050078 |
| 2025-06-11 | 0.050007 |
| 2025-06-12 | 0.050066 |
| 2025-06-13 | 0.049981 |
| 2025-06-14 | 0.050121 |
| 2025-06-15 | 0.049906 |
| 2025-06-16 | 0.049843 |
| 2025-06-17 | 0.050026 |
| 2025-06-18 | 0.05094 |
| 2025-06-19 | 0.051982 |
| 2025-06-20 | 0.050973 |
| 2025-06-21 | 0.050984 |
| 2025-06-22 | 0.050794 |
| 2025-06-23 | 0.050908 |
| 2025-06-24 | 0.050643 |
| 2025-06-25 | 0.050556 |
| 2025-06-26 | 0.049638 |
| 2025-06-27 | 0.050028 |
| 2025-06-28 | 0.050345 |
| 2025-06-29 | 0.050106 |
| 2025-06-30 | 0.050138 |
| 2025-07-01 | 0.049333 |
| 2025-07-02 | 0.048694 |
| 2025-07-03 | 0.048314 |
| 2025-07-04 | 0.048538 |
| 2025-07-05 | 0.048227 |
| 2025-07-06 | 0.048228 |
| 2025-07-07 | 0.048475 |
| 2025-07-08 | 0.047481 |
| 2025-07-09 | 0.047826 |
| 2025-07-10 | 0.047824 |
| 2025-07-11 | 0.047932 |
| 2025-07-12 | 0.047806 |
| 2025-07-13 | 0.047819 |
| 2025-07-14 | 0.047865 |
| 2025-07-15 | 0.047152 |
| 2025-07-16 | 0.048028 |
| 2025-07-17 | 0.04776 |
| 2025-07-18 | 0.047204 |
| 2025-07-19 | 0.046961 |
| 2025-07-20 | 0.046955 |
| 2025-07-21 | 0.047328 |
| 2025-07-22 | 0.04733 |
| 2025-07-23 | 0.04799 |
| 2025-07-24 | 0.047955 |
| 2025-07-25 | 0.047553 |
| 2025-07-26 | 0.047271 |
| 2025-07-27 | 0.04751 |
| 2025-07-28 | 0.047474 |
| 2025-07-29 | 0.04686 |
| 2025-07-30 | 0.047184 |
| 2025-07-31 | 0.046259 |
| 2025-08-01 | 0.044465 |
| 2025-08-02 | 0.044831 |
| 2025-08-03 | 0.044595 |
| 2025-08-04 | 0.044868 |
| 2025-08-05 | 0.044542 |
| 2025-08-06 | 0.045305 |
| 2025-08-07 | 0.045584 |
| 2025-08-08 | 0.045992 |
| 2025-08-09 | 0.046097 |
| 2025-08-10 | 0.046083 |
| 2025-08-11 | 0.046111 |
| 2025-08-12 | 0.046321 |
| 2025-08-13 | 0.046589 |
| 2025-08-14 | 0.046859 |
| 2025-08-15 | 0.047405 |
| 2025-08-16 | 0.047539 |
| 2025-08-17 | 0.047613 |
| 2025-08-18 | 0.047502 |
| 2025-08-19 | 0.047833 |
| 2025-08-20 | 0.04791 |
| 2025-08-21 | 0.047723 |
| 2025-08-22 | 0.047379 |
| 2025-08-23 | 0.047518 |
| 2025-08-24 | 0.047395 |
| 2025-08-25 | 0.046851 |
| 2025-08-26 | 0.04592 |
| 2025-08-27 | 0.046281 |
| 2025-08-28 | 0.046684 |
| 2025-08-29 | 0.047165 |
| 2025-08-30 | 0.046918 |
| 2025-08-31 | 0.046749 |
| 2025-09-01 | 0.047126 |
| 2025-09-02 | 0.045682 |
| 2025-09-03 | 0.046396 |
| 2025-09-04 | 0.046498 |
| 2025-09-05 | 0.046346 |
| 2025-09-06 | 0.046511 |
| 2025-09-07 | 0.046468 |
| 2025-09-08 | 0.046492 |
| 2025-09-09 | 0.044676 |
| 2025-09-10 | 0.044973 |
| 2025-09-11 | 0.044811 |
| 2025-09-13 | 0.04364 |
| 2025-09-14 | 0.043357 |
| 2025-09-15 | 0.043688 |
| 2025-09-16 | 0.043108 |
| 2025-09-17 | 0.042552 |
| 2025-09-18 | 0.042315 |
| 2025-09-19 | 0.042213 |
| 2025-09-20 | 0.042101 |
| 2025-09-21 | 0.042033 |
| 2025-09-22 | 0.042047 |
| 2025-09-23 | 0.043888 |
| 2025-09-24 | 0.045405 |
| 2025-09-25 | 0.046414 |
| 2025-09-26 | 0.046583 |
| 2025-09-27 | 0.046504 |
| 2025-09-28 | 0.04654 |
| 2025-09-29 | 0.046441 |
| 2025-09-30 | 0.045737 |
| 2025-10-01 | 0.04514 |
| 2025-10-02 | 0.043839 |
| 2025-10-03 | 0.043928 |
| 2025-10-04 | 0.043933 |
| 2025-10-05 | 0.043869 |
| 2025-10-06 | 0.043892 |
| 2025-10-07 | 0.04362 |
| 2025-10-08 | 0.043829 |
| 2025-10-09 | 0.043816 |
| 2025-10-10 | 0.044313 |
| 2025-10-11 | 0.044467 |
| 2025-10-12 | 0.044395 |
| 2025-10-13 | 0.044359 |
| 2025-10-14 | 0.046677 |
| 2025-10-15 | 0.046358 |
| 2025-10-16 | 0.046254 |
| 2025-10-17 | 0.044967 |
| 2025-10-18 | 0.043509 |
| 2025-10-19 | 0.043544 |
| 2025-10-20 | 0.043577 |
| 2025-10-21 | 0.043035 |
| 2025-10-22 | 0.042684 |
| 2025-10-23 | 0.042685 |
| 2025-10-24 | 0.042953 |
| 2025-10-25 | 0.042963 |
| 2025-10-26 | 0.042938 |
| 2025-10-27 | 0.043114 |
| 2025-10-28 | 0.044674 |
| 2025-10-29 | 0.043569 |
| 2025-10-30 | 0.044629 |
| 2025-10-31 | 0.044595 |
| 2025-11-01 | 0.044521 |
| 2025-11-02 | 0.044406 |
| 2025-11-03 | 0.044401 |
| 2025-11-04 | 0.043455 |
| 2025-11-05 | 0.044012 |
| 2025-11-06 | 0.04434 |
| 2025-11-07 | 0.044341 |
| 2025-11-08 | 0.045322 |
| 2025-11-09 | 0.045354 |
| 2025-11-10 | 0.045597 |
| 2025-11-11 | 0.045286 |
| 2025-11-12 | 0.045594 |
| 2025-11-13 | 0.045641 |
| 2025-11-14 | 0.045735 |
| 2025-11-15 | 0.045939 |
| 2025-11-16 | 0.045646 |
| 2025-11-17 | 0.045663 |
| 2025-11-18 | 0.04611 |
| 2025-11-19 | 0.045683 |
| 2025-11-20 | 0.045112 |
| 2025-11-21 | 0.044771 |
| 2025-11-22 | 0.044384 |
| 2025-11-23 | 0.044149 |
| 2025-11-24 | 0.044303 |
| 2025-11-25 | 0.044108 |
| 2025-11-26 | 0.043359 |
| 2025-11-27 | 0.043087 |
| 2025-11-28 | 0.043184 |
| 2025-11-29 | 0.043462 |
| 2025-11-30 | 0.04327 |
| 2025-12-01 | 0.043166 |
| 2025-12-02 | 0.04348 |
| 2025-12-03 | 0.043399 |
| 2025-12-04 | 0.043629 |
| 2025-12-05 | 0.043993 |
| 2025-12-06 | 0.044853 |
| 2025-12-07 | 0.044819 |
| 2025-12-08 | 0.044152 |
| 2025-12-09 | 0.044755 |
| 2025-12-11 | 0.044537 |
| 2025-12-12 | 0.044499 |
| 2025-12-13 | 0.044424 |
| 2025-12-14 | 0.044089 |
| 2025-12-15 | 0.044242 |
| 2025-12-16 | 0.04414 |
| 2025-12-17 | 0.044036 |
| 2025-12-18 | 0.043491 |
| 2025-12-19 | 0.043289 |
| 2025-12-20 | 0.043151 |
| 2025-12-21 | 0.043225 |
| 2025-12-22 | 0.043188 |
| 2025-12-23 | 0.043155 |
| 2025-12-24 | 0.043182 |
| 2025-12-25 | 0.043214 |
| 2025-12-26 | 0.043247 |
| 2025-12-27 | 0.043205 |
| 2025-12-28 | 0.043308 |
| 2025-12-29 | 0.04322 |
| 2025-12-30 | 0.0432 |
| 2025-12-31 | 0.043518 |
| 2026-01-01 | 0.043466 |
| 2026-01-02 | 0.043495 |
| 2026-01-03 | 0.042708 |
| 2026-01-04 | 0.042836 |
| 2026-01-05 | 0.042631 |
| 2026-01-06 | 0.042863 |
| 2026-01-07 | 0.043203 |
| 2026-01-08 | 0.043449 |
| 2026-01-09 | 0.043463 |
| 2026-01-10 | 0.043221 |
| 2026-01-11 | 0.0433 |
| 2026-01-12 | 0.043408 |
| 2026-01-13 | 0.043343 |
| 2026-01-14 | 0.04371 |
| 2026-01-15 | 0.043832 |
| 2026-01-16 | 0.044238 |
| 2026-01-17 | 0.044467 |
| 2026-01-18 | 0.044369 |
| 2026-01-19 | 0.04465 |
| 2026-01-20 | 0.044234 |
| 2026-01-21 | 0.044147 |
| 2026-01-22 | 0.04411 |
| 2026-01-23 | 0.044004 |
| 2026-01-24 | 0.043942 |
| 2026-01-25 | 0.04386 |
| 2026-01-26 | 0.043829 |
| 2026-01-27 | 0.043577 |
| 2026-01-28 | 0.043574 |
| 2026-01-29 | 0.043567 |
| 2026-01-30 | 0.043599 |
| 2026-01-31 | 0.043239 |
| 2026-02-01 | 0.043422 |
| 2026-02-02 | 0.04359 |
| 2026-02-03 | 0.043565 |
| 2026-02-04 | 0.043449 |
| 2026-02-05 | 0.043518 |
| 2026-02-06 | 0.043789 |
| 2026-02-07 | 0.043747 |
| 2026-02-08 | 0.043802 |
| 2026-02-09 | 0.043793 |
| 2026-02-10 | 0.044304 |
| 2026-02-11 | 0.044665 |
| 2026-02-12 | 0.044727 |
| 2026-02-13 | 0.044532 |
| 2026-02-14 | 0.044737 |
| 2026-02-15 | 0.044513 |
| 2026-02-16 | 0.044588 |
| 2026-02-17 | 0.044561 |
| 2026-02-18 | 0.044215 |
| 2026-02-19 | 0.044199 |
| 2026-02-20 | 0.044267 |
| 2026-02-21 | 0.0445 |
| 2026-02-22 | 0.044265 |
| 2026-02-23 | 0.044597 |
| 2026-02-24 | 0.04479 |
| 2026-02-25 | 0.044156 |
| 2026-02-26 | 0.043298 |
| 2026-02-27 | 0.042887 |
| 2026-02-28 | 0.043502 |
| 2026-03-01 | 0.042718 |
| 2026-03-02 | 0.04321 |
| 2026-03-03 | 0.043086 |
| 2026-03-04 | 0.042052 |
| 2026-03-05 | 0.042357 |
| 2026-03-06 | 0.042252 |
| 2026-03-07 | 0.042388 |
| 2026-03-08 | 0.04248 |
| 2026-03-09 | 0.042296 |
| 2026-03-10 | 0.042382 |
| 2026-03-11 | 0.043106 |
| 2026-03-12 | 0.043647 |
| 2026-03-13 | 0.043917 |
| 2026-03-14 | 0.04428 |
| 2026-03-15 | 0.044048 |
| 2026-03-16 | 0.044133 |
| 2026-03-17 | 0.043759 |
| 2026-03-18 | 0.043514 |
| 2026-03-19 | 0.043622 |
| 2026-03-20 | 0.042134 |
| 2026-03-21 | 0.042805 |
| 2026-03-22 | 0.042624 |
| 2026-03-23 | 0.042511 |
| 2026-03-24 | 0.042412 |
| 2026-03-25 | 0.042819 |
| 2026-03-26 | 0.043939 |
| 2026-03-27 | 0.043488 |
| 2026-03-28 | 0.043154 |
| 2026-03-29 | 0.04314 |
| 2026-03-30 | 0.042932 |
| 2026-03-31 | 0.042731 |
| 2026-04-01 | 0.043468 |
| 2026-04-02 | 0.043402 |
| 2026-04-03 | 0.04363 |
| 2026-04-04 | 0.043663 |
| 2026-04-05 | 0.043731 |
| 2026-04-06 | 0.043778 |
| 2026-04-07 | 0.043662 |
| 2026-04-08 | 0.04356 |
| 2026-04-09 | 0.043727 |
| 2026-04-10 | 0.043686 |
| 2026-04-11 | 0.04403 |
| 2026-04-12 | 0.043848 |
| 2026-04-13 | 0.04341 |
| 2026-04-14 | 0.044029 |
| 2026-04-15 | 0.043653 |
| 2026-04-16 | 0.043754 |
| 2026-04-17 | 0.044146 |
| 2026-04-18 | 0.044107 |
| 2026-04-19 | 0.043872 |
| 2026-04-20 | 0.044206 |
| 2026-04-21 | 0.043657 |
| 2026-04-22 | 0.043831 |
| 2026-04-23 | 0.043806 |
| 2026-04-24 | 0.042834 |
| 2026-04-25 | 0.042773 |
| 2026-04-26 | 0.042773 |
| 2026-04-27 | 0.042789 |
| 2026-04-28 | 0.042069 |
| 2026-04-29 | 0.04218 |
| 2026-04-30 | 0.042685 |
| 2026-05-01 | 0.04267 |
| 2026-05-02 | 0.042718 |
| 2026-05-03 | 0.042718 |
| 2026-05-04 | 0.042709 |
| 2026-05-05 | 0.042513 |
| 2026-05-06 | 0.04269 |
| 2026-05-07 | 0.043083 |
| 2026-05-08 | 0.042752 |
| 2026-05-09 | 0.042433 |
| 2026-05-10 | 0.042405 |
| 2026-05-11 | 0.042268 |
| 2026-05-12 | 0.042483 |
| 2026-05-14 | 0.042386 |
| 2026-05-15 | 0.042783 |
| 2026-05-16 | 0.042728 |
| 2026-05-17 | 0.042507 |
| 2026-05-18 | 0.042936 |
| 2026-05-19 | 0.042401 |
| 2026-05-20 | 0.042071 |
| 2026-05-21 | 0.04215 |
| 2026-05-23 | 0.041957 |
| 2026-05-24 | 0.04212 |
| 2026-05-25 | 0.041933 |
| 2026-05-26 | 0.041982 |
| 2026-05-27 | 0.041739 |
| 2026-05-28 | 0.04192 |
| 2026-05-29 | 0.041817 |
| 2026-05-30 | 0.041638 |
| 2026-05-31 | 0.041206 |
| 2026-06-01 | 0.041597 |
| 2026-06-02 | 0.040966 |
| 2026-06-03 | 0.04064 |
| 2026-06-04 | 0.040441 |
| 2026-06-05 | 0.040573 |
| 2026-06-06 | 0.040201 |
| 2026-06-09 | 0.040178 |
| 2026-06-10 | 0.040472 |
| 2026-06-11 | 0.040722 |
| 2026-06-12 | 0.040769 |
| 2026-06-13 | 0.041049 |
| 2026-06-14 | 0.0411 |
| 2026-06-15 | 0.041231 |
| 2026-06-16 | 0.041011 |
| 2026-06-17 | 0.040785 |
| 2026-06-18 | 0.040621 |
| 2026-06-19 | 0.040286 |
| 2026-06-20 | 0.039896 |
| 2026-06-21 | 0.039943 |
| 2026-06-22 | 0.040192 |
| 2026-06-23 | 0.04009 |
| 2026-06-24 | 0.039967 |
| 2026-06-25 | 0.039557 |
| 2026-06-26 | 0.039937 |
| 2026-06-27 | 0.039918 |
| 2026-06-28 | 0.040286 |
| 2026-06-29 | 0.03977 |
| 2026-06-30 | 0.040296 |
| 2026-07-01 | 0.040142 |
| 2026-07-02 | 0.039912 |
| 2026-07-03 | 0.039785 |
| 2026-07-04 | 0.039714 |
| 2026-07-05 | 0.039636 |
| 2026-07-06 | 0.039707 |
| 2026-07-07 | 0.039746 |
| 2026-07-08 | 0.039665 |
| 2026-07-09 | 0.039528 |
| 2026-07-10 | 0.03947 |
| 2026-07-11 | 0.039456 |
| 2026-07-12 | 0.039384 |
| 2026-07-13 | 0.039494 |
| 2026-07-14 | 0.039674 |
| 2026-07-15 | 0.039747 |
| 2026-07-16 | 0.039386 |
| 2026-07-17 | 0.039731 |
| 2026-07-18 | 0.039662 |
| 2026-07-19 | 0.039546 |
| 2026-07-20 | 0.039727 |
| 2026-07-21 | 0.039444 |
| 2026-07-22 | 0.039539 |
| 2026-07-23 | 0.039337 |
| 2026-07-24 | 0.039087 |
| 2026-07-25 | 0.038865 |
| 2026-07-26 | 0.038824 |
| 2026-07-27 | 0.03905 |
| 2026-07-28 | 0.038936 |
| 2026-07-29 | 0.038717 |
| 2026-07-30 | 0.038808 |
| 2026-07-31 | 0.038932 |
| 2026-08-01 | 0.03914 |
| 2026-08-02 | 0.039136 |
| 2026-08-03 | 0.039128 |
| 2026-08-04 | 0.03891 |
| 2026-08-05 | 0.038913 |
| 2026-08-06 | 0.038914 |
| 2026-08-07 | 0.038928 |
| 2026-08-08 | 0.03889 |
| 2026-08-09 | 0.038813 |
| 2026-08-10 | 0.038977 |
| 2026-08-11 | 0.038939 |
| 2026-08-12 | 0.0391 |
| 2026-08-13 | 0.03914 |
| 2026-08-14 | 0.039237 |
| 2026-08-15 | 0.039571 |
| 2026-08-16 | 0.039359 |
| 2026-08-17 | 0.039606 |
| 2026-08-18 | 0.039515 |
| 2026-08-20 | 0.03901 |
| 2026-08-21 | 0.039076 |
| 2026-08-22 | 0.039215 |
| 2026-08-23 | 0.039117 |
| 2026-08-24 | 0.0391 |
| 2026-08-25 | 0.038799 |
| 2026-08-26 | 0.038608 |
| 2026-08-27 | 0.038441 |
| 2026-08-28 | 0.038876 |
| 2026-08-29 | 0.038789 |
| 2026-08-30 | 0.038955 |
| 2026-08-31 | 0.039027 |
| 2026-09-01 | 0.039055 |
| 2026-09-02 | 0.038918 |
| 2026-09-03 | 0.038831 |
| 2026-09-04 | 0.039238 |
| 2026-09-05 | 0.039252 |
| 2026-09-06 | 0.039093 |
| 2026-09-07 | 0.039231 |
| 2026-09-08 | 0.039154 |
| 2026-09-09 | 0.038974 |
| 2026-09-10 | 0.038821 |
| 2026-09-11 | 0.038911 |
| 2026-09-12 | 0.039167 |
| 2026-09-13 | 0.039165 |
| 2026-09-14 | 0.039049 |
| 2026-09-15 | 0.039097 |
| 2026-09-16 | 0.03922 |
| 2026-09-17 | 0.038759 |
| 2026-09-18 | 0.039221 |
| 2026-09-19 | 0.038918 |
| 2026-09-20 | 0.03898 |
| 2026-09-21 | 0.038998 |
| 2026-09-22 | 0.039 |
| 2026-09-23 | 0.039299 |
| 2026-09-24 | 0.039365 |
| 2026-09-25 | 0.039088 |
| 2026-09-26 | 0.038988 |
| 2026-09-27 | 0.038995 |
| 2026-09-28 | 0.039108 |
| 2026-09-30 | 0.03901 |
| 2026-10-02 | 0.039386 |
| 2026-10-03 | 0.039407 |
| 2026-10-05 | 0.039066 |
| 2026-10-06 | 0.03943 |
| 2026-10-07 | 0.039634 |
| 2026-10-08 | 0.039694 |
| 2026-10-09 | 0.040389 |
| 2026-10-10 | 0.040397 |
| 2026-10-11 | 0.040297 |
| 2026-10-12 | 0.040176 |
| 2026-10-13 | 0.040397 |
| 2026-10-14 | 0.040488 |
| 2026-10-15 | 0.040454 |
| 2026-10-16 | 0.040489 |
High
0.06160
Low
0.03844
Average
0.04795
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/DOP API questions
How do I get the ARS/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/DOP rate in rates.DOP.
How far back does ARS/DOP historical data go?
Daily ARS/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.