ARS to DKK exchange rate API
Argentine Peso to Danish Krone · quoted 2026-10-29
0.004358
▼ +37.83% over 2Y
1 ARS = 0.004358 DKK · 1 DKK = 229.4631 ARS · Get this rate via the API
1 ARS buys 0.004358 DKK as of 2026-10-29, so 1 DKK buys 229.4631 ARS. Over the last 2 years, ARS/DKK traded between 0.004238 and 0.007134, averaged 0.005173 and fell 37.83%. The API holds daily ARS/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-29 | 0.00701 |
| 2024-10-30 | 0.006983 |
| 2024-10-31 | 0.006932 |
| 2024-11-01 | 0.006917 |
| 2024-11-02 | 0.006981 |
| 2024-11-03 | 0.006932 |
| 2024-11-04 | 0.006915 |
| 2024-11-05 | 0.006894 |
| 2024-11-06 | 0.007023 |
| 2024-11-07 | 0.006964 |
| 2024-11-08 | 0.006965 |
| 2024-11-09 | 0.007004 |
| 2024-11-10 | 0.007005 |
| 2024-11-11 | 0.007005 |
| 2024-11-12 | 0.007036 |
| 2024-11-13 | 0.007034 |
| 2024-11-14 | 0.007093 |
| 2024-11-15 | 0.007029 |
| 2024-11-16 | 0.007097 |
| 2024-11-17 | 0.007095 |
| 2024-11-18 | 0.007086 |
| 2024-11-19 | 0.007061 |
| 2024-11-20 | 0.00705 |
| 2024-11-21 | 0.007066 |
| 2024-11-22 | 0.007134 |
| 2024-11-23 | 0.00713 |
| 2024-11-24 | 0.007108 |
| 2024-11-25 | 0.007112 |
| 2024-11-26 | 0.007042 |
| 2024-11-27 | 0.007031 |
| 2024-11-28 | 0.007018 |
| 2024-11-29 | 0.006995 |
| 2024-11-30 | 0.00698 |
| 2024-12-01 | 0.006984 |
| 2024-12-02 | 0.007013 |
| 2024-12-03 | 0.007015 |
| 2024-12-04 | 0.007025 |
| 2024-12-05 | 0.00699 |
| 2024-12-06 | 0.006964 |
| 2024-12-07 | 0.006973 |
| 2024-12-08 | 0.006973 |
| 2024-12-09 | 0.006952 |
| 2024-12-10 | 0.006974 |
| 2024-12-11 | 0.006984 |
| 2024-12-12 | 0.00699 |
| 2024-12-13 | 0.006962 |
| 2024-12-14 | 0.006977 |
| 2024-12-15 | 0.006982 |
| 2024-12-16 | 0.006997 |
| 2024-12-17 | 0.006957 |
| 2024-12-18 | 0.006956 |
| 2024-12-19 | 0.007021 |
| 2024-12-20 | 0.007021 |
| 2024-12-21 | 0.006999 |
| 2024-12-22 | 0.006995 |
| 2024-12-23 | 0.007048 |
| 2024-12-24 | 0.006997 |
| 2024-12-25 | 0.007001 |
| 2024-12-26 | 0.006991 |
| 2024-12-27 | 0.006982 |
| 2024-12-28 | 0.006954 |
| 2024-12-29 | 0.006954 |
| 2024-12-30 | 0.006935 |
| 2024-12-31 | 0.006963 |
| 2025-01-01 | 0.006986 |
| 2025-01-02 | 0.007012 |
| 2025-01-03 | 0.00702 |
| 2025-01-04 | 0.00701 |
| 2025-01-05 | 0.007012 |
| 2025-01-06 | 0.006937 |
| 2025-01-07 | 0.006935 |
| 2025-01-08 | 0.007006 |
| 2025-01-09 | 0.006989 |
| 2025-01-10 | 0.006984 |
| 2025-01-11 | 0.007028 |
| 2025-01-12 | 0.007027 |
| 2025-01-13 | 0.007054 |
| 2025-01-14 | 0.007005 |
| 2025-01-15 | 0.006963 |
| 2025-01-16 | 0.006978 |
| 2025-01-17 | 0.006957 |
| 2025-01-18 | 0.006997 |
| 2025-01-19 | 0.00697 |
| 2025-01-20 | 0.006931 |
| 2025-01-21 | 0.006888 |
| 2025-01-22 | 0.006829 |
| 2025-01-23 | 0.006847 |
| 2025-01-24 | 0.006805 |
| 2025-01-25 | 0.006802 |
| 2025-01-26 | 0.006803 |
| 2025-01-27 | 0.006755 |
| 2025-01-28 | 0.006821 |
| 2025-01-29 | 0.006834 |
| 2025-01-30 | 0.006823 |
| 2025-01-31 | 0.006829 |
| 2025-02-01 | 0.006852 |
| 2025-02-02 | 0.006916 |
| 2025-02-03 | 0.006821 |
| 2025-02-04 | 0.006853 |
| 2025-02-05 | 0.006793 |
| 2025-02-06 | 0.006832 |
| 2025-02-07 | 0.006821 |
| 2025-02-08 | 0.006863 |
| 2025-02-09 | 0.006871 |
| 2025-02-10 | 0.006815 |
| 2025-02-11 | 0.00684 |
| 2025-02-12 | 0.006811 |
| 2025-02-13 | 0.006796 |
| 2025-02-14 | 0.006735 |
| 2025-02-15 | 0.006736 |
| 2025-02-16 | 0.006736 |
| 2025-02-17 | 0.006762 |
| 2025-02-18 | 0.006739 |
| 2025-02-19 | 0.006755 |
| 2025-02-20 | 0.006747 |
| 2025-02-21 | 0.00673 |
| 2025-02-22 | 0.006739 |
| 2025-02-23 | 0.00673 |
| 2025-02-24 | 0.006753 |
| 2025-02-25 | 0.006703 |
| 2025-02-26 | 0.006705 |
| 2025-02-27 | 0.006708 |
| 2025-02-28 | 0.006745 |
| 2025-03-01 | 0.006758 |
| 2025-03-02 | 0.006746 |
| 2025-03-03 | 0.006721 |
| 2025-03-04 | 0.006642 |
| 2025-03-05 | 0.006556 |
| 2025-03-06 | 0.006495 |
| 2025-03-07 | 0.006459 |
| 2025-03-08 | 0.006464 |
| 2025-03-09 | 0.006461 |
| 2025-03-10 | 0.006471 |
| 2025-03-11 | 0.006416 |
| 2025-03-12 | 0.00643 |
| 2025-03-13 | 0.006463 |
| 2025-03-14 | 0.006424 |
| 2025-03-15 | 0.006441 |
| 2025-03-16 | 0.006427 |
| 2025-03-17 | 0.00641 |
| 2025-03-18 | 0.006399 |
| 2025-03-19 | 0.006409 |
| 2025-03-20 | 0.006442 |
| 2025-03-21 | 0.006446 |
| 2025-03-22 | 0.006478 |
| 2025-03-23 | 0.006492 |
| 2025-03-25 | 0.006449 |
| 2025-03-26 | 0.006459 |
| 2025-03-27 | 0.006457 |
| 2025-03-28 | 0.006451 |
| 2025-03-29 | 0.006475 |
| 2025-03-30 | 0.006439 |
| 2025-03-31 | 0.006481 |
| 2025-04-01 | 0.006445 |
| 2025-04-02 | 0.006437 |
| 2025-04-03 | 0.006266 |
| 2025-04-04 | 0.006281 |
| 2025-04-05 | 0.006346 |
| 2025-04-06 | 0.006358 |
| 2025-04-07 | 0.006308 |
| 2025-04-08 | 0.006339 |
| 2025-04-09 | 0.006286 |
| 2025-04-10 | 0.006238 |
| 2025-04-11 | 0.006114 |
| 2025-04-12 | 0.006122 |
| 2025-04-13 | 0.006126 |
| 2025-04-14 | 0.006123 |
| 2025-04-15 | 0.005522 |
| 2025-04-16 | 0.005488 |
| 2025-04-17 | 0.005775 |
| 2025-04-18 | 0.005765 |
| 2025-04-19 | 0.005769 |
| 2025-04-20 | 0.00576 |
| 2025-04-21 | 0.005739 |
| 2025-04-22 | 0.005798 |
| 2025-04-23 | 0.005929 |
| 2025-04-24 | 0.005645 |
| 2025-04-25 | 0.005596 |
| 2025-04-26 | 0.005637 |
| 2025-04-27 | 0.005631 |
| 2025-04-28 | 0.005603 |
| 2025-04-29 | 0.005571 |
| 2025-04-30 | 0.005632 |
| 2025-05-01 | 0.005636 |
| 2025-05-02 | 0.0056 |
| 2025-05-03 | 0.005635 |
| 2025-05-04 | 0.005641 |
| 2025-05-05 | 0.00561 |
| 2025-05-06 | 0.005485 |
| 2025-05-08 | 0.00575 |
| 2025-05-09 | 0.005959 |
| 2025-05-10 | 0.005884 |
| 2025-05-11 | 0.005904 |
| 2025-05-12 | 0.005949 |
| 2025-05-13 | 0.005938 |
| 2025-05-14 | 0.005912 |
| 2025-05-15 | 0.005894 |
| 2025-05-17 | 0.005853 |
| 2025-05-18 | 0.005845 |
| 2025-05-19 | 0.0058 |
| 2025-05-20 | 0.005829 |
| 2025-05-21 | 0.005764 |
| 2025-05-22 | 0.005766 |
| 2025-05-23 | 0.005809 |
| 2025-05-24 | 0.005801 |
| 2025-05-25 | 0.005801 |
| 2025-05-26 | 0.005797 |
| 2025-05-27 | 0.005744 |
| 2025-05-28 | 0.005703 |
| 2025-05-29 | 0.005699 |
| 2025-05-30 | 0.005556 |
| 2025-05-31 | 0.005554 |
| 2025-06-01 | 0.005531 |
| 2025-06-02 | 0.005534 |
| 2025-06-03 | 0.005549 |
| 2025-06-04 | 0.005533 |
| 2025-06-05 | 0.00551 |
| 2025-06-06 | 0.005504 |
| 2025-06-07 | 0.005543 |
| 2025-06-08 | 0.005526 |
| 2025-06-09 | 0.005508 |
| 2025-06-10 | 0.005506 |
| 2025-06-11 | 0.005493 |
| 2025-06-12 | 0.005443 |
| 2025-06-13 | 0.005469 |
| 2025-06-14 | 0.005464 |
| 2025-06-15 | 0.005465 |
| 2025-06-16 | 0.005451 |
| 2025-06-17 | 0.005453 |
| 2025-06-18 | 0.005568 |
| 2025-06-19 | 0.005689 |
| 2025-06-20 | 0.005563 |
| 2025-06-21 | 0.005563 |
| 2025-06-22 | 0.005572 |
| 2025-06-23 | 0.005573 |
| 2025-06-24 | 0.005486 |
| 2025-06-25 | 0.005479 |
| 2025-06-26 | 0.005361 |
| 2025-06-27 | 0.005363 |
| 2025-06-28 | 0.005377 |
| 2025-06-29 | 0.005356 |
| 2025-06-30 | 0.005359 |
| 2025-07-01 | 0.005246 |
| 2025-07-02 | 0.005199 |
| 2025-07-03 | 0.005151 |
| 2025-07-04 | 0.005149 |
| 2025-07-05 | 0.005111 |
| 2025-07-06 | 0.005107 |
| 2025-07-07 | 0.005153 |
| 2025-07-08 | 0.005044 |
| 2025-07-09 | 0.005084 |
| 2025-07-10 | 0.005087 |
| 2025-07-11 | 0.005085 |
| 2025-07-12 | 0.00507 |
| 2025-07-13 | 0.00507 |
| 2025-07-14 | 0.005075 |
| 2025-07-15 | 0.005003 |
| 2025-07-16 | 0.005104 |
| 2025-07-17 | 0.005111 |
| 2025-07-18 | 0.005033 |
| 2025-07-19 | 0.004993 |
| 2025-07-20 | 0.004994 |
| 2025-07-21 | 0.005007 |
| 2025-07-22 | 0.005008 |
| 2025-07-23 | 0.005069 |
| 2025-07-24 | 0.005045 |
| 2025-07-25 | 0.005001 |
| 2025-07-26 | 0.004959 |
| 2025-07-27 | 0.004963 |
| 2025-07-28 | 0.005022 |
| 2025-07-29 | 0.005 |
| 2025-07-30 | 0.005012 |
| 2025-07-31 | 0.004945 |
| 2025-08-01 | 0.004771 |
| 2025-08-02 | 0.004751 |
| 2025-08-03 | 0.004727 |
| 2025-08-04 | 0.004763 |
| 2025-08-05 | 0.004762 |
| 2025-08-06 | 0.004802 |
| 2025-08-07 | 0.004815 |
| 2025-08-08 | 0.004831 |
| 2025-08-09 | 0.004845 |
| 2025-08-10 | 0.004836 |
| 2025-08-11 | 0.004853 |
| 2025-08-12 | 0.004867 |
| 2025-08-13 | 0.004839 |
| 2025-08-14 | 0.004859 |
| 2025-08-15 | 0.004918 |
| 2025-08-16 | 0.004914 |
| 2025-08-17 | 0.004913 |
| 2025-08-18 | 0.004929 |
| 2025-08-19 | 0.004942 |
| 2025-08-20 | 0.00496 |
| 2025-08-21 | 0.004931 |
| 2025-08-22 | 0.004891 |
| 2025-08-23 | 0.004834 |
| 2025-08-24 | 0.004826 |
| 2025-08-25 | 0.004832 |
| 2025-08-26 | 0.004712 |
| 2025-08-27 | 0.004748 |
| 2025-08-28 | 0.004732 |
| 2025-08-29 | 0.004799 |
| 2025-08-30 | 0.004757 |
| 2025-08-31 | 0.004746 |
| 2025-09-01 | 0.004779 |
| 2025-09-02 | 0.004648 |
| 2025-09-03 | 0.004712 |
| 2025-09-04 | 0.004708 |
| 2025-09-05 | 0.004683 |
| 2025-09-06 | 0.004671 |
| 2025-09-07 | 0.004669 |
| 2025-09-08 | 0.004679 |
| 2025-09-09 | 0.004466 |
| 2025-09-10 | 0.004503 |
| 2025-09-11 | 0.004485 |
| 2025-09-13 | 0.004387 |
| 2025-09-14 | 0.00438 |
| 2025-09-15 | 0.00437 |
| 2025-09-16 | 0.004313 |
| 2025-09-17 | 0.004291 |
| 2025-09-18 | 0.004285 |
| 2025-09-19 | 0.00431 |
| 2025-09-20 | 0.004309 |
| 2025-09-21 | 0.004309 |
| 2025-09-22 | 0.004288 |
| 2025-09-23 | 0.004488 |
| 2025-09-24 | 0.004642 |
| 2025-09-25 | 0.004754 |
| 2025-09-26 | 0.004774 |
| 2025-09-27 | 0.004778 |
| 2025-09-28 | 0.004785 |
| 2025-09-29 | 0.004782 |
| 2025-09-30 | 0.004681 |
| 2025-10-01 | 0.004615 |
| 2025-10-02 | 0.004462 |
| 2025-10-03 | 0.004467 |
| 2025-10-04 | 0.004465 |
| 2025-10-05 | 0.004469 |
| 2025-10-06 | 0.004482 |
| 2025-10-07 | 0.004475 |
| 2025-10-08 | 0.004491 |
| 2025-10-09 | 0.004497 |
| 2025-10-10 | 0.00454 |
| 2025-10-11 | 0.00454 |
| 2025-10-12 | 0.004533 |
| 2025-10-13 | 0.004559 |
| 2025-10-14 | 0.004793 |
| 2025-10-15 | 0.004733 |
| 2025-10-16 | 0.004709 |
| 2025-10-17 | 0.004549 |
| 2025-10-18 | 0.004402 |
| 2025-10-19 | 0.004399 |
| 2025-10-20 | 0.004405 |
| 2025-10-21 | 0.004362 |
| 2025-10-22 | 0.004325 |
| 2025-10-23 | 0.004328 |
| 2025-10-24 | 0.004337 |
| 2025-10-25 | 0.004314 |
| 2025-10-26 | 0.004309 |
| 2025-10-27 | 0.004325 |
| 2025-10-28 | 0.004483 |
| 2025-10-29 | 0.004356 |
| 2025-10-30 | 0.004495 |
| 2025-10-31 | 0.004491 |
| 2025-11-01 | 0.004489 |
| 2025-11-02 | 0.004487 |
| 2025-11-03 | 0.004487 |
| 2025-11-04 | 0.004396 |
| 2025-11-05 | 0.004457 |
| 2025-11-06 | 0.004463 |
| 2025-11-07 | 0.004452 |
| 2025-11-08 | 0.004557 |
| 2025-11-09 | 0.004556 |
| 2025-11-10 | 0.004582 |
| 2025-11-11 | 0.004544 |
| 2025-11-12 | 0.004575 |
| 2025-11-13 | 0.004563 |
| 2025-11-14 | 0.004553 |
| 2025-11-15 | 0.004598 |
| 2025-11-16 | 0.004584 |
| 2025-11-17 | 0.004571 |
| 2025-11-18 | 0.004646 |
| 2025-11-19 | 0.004605 |
| 2025-11-20 | 0.004613 |
| 2025-11-21 | 0.004555 |
| 2025-11-22 | 0.004555 |
| 2025-11-23 | 0.004554 |
| 2025-11-24 | 0.004543 |
| 2025-11-25 | 0.004539 |
| 2025-11-26 | 0.004456 |
| 2025-11-27 | 0.004437 |
| 2025-11-28 | 0.004452 |
| 2025-11-29 | 0.004457 |
| 2025-11-30 | 0.00444 |
| 2025-12-01 | 0.004433 |
| 2025-12-02 | 0.004431 |
| 2025-12-03 | 0.004395 |
| 2025-12-04 | 0.004405 |
| 2025-12-05 | 0.004436 |
| 2025-12-06 | 0.004478 |
| 2025-12-07 | 0.004476 |
| 2025-12-08 | 0.004444 |
| 2025-12-09 | 0.004474 |
| 2025-12-11 | 0.004435 |
| 2025-12-12 | 0.004432 |
| 2025-12-13 | 0.004425 |
| 2025-12-14 | 0.004418 |
| 2025-12-15 | 0.004429 |
| 2025-12-16 | 0.004412 |
| 2025-12-17 | 0.004396 |
| 2025-12-18 | 0.004395 |
| 2025-12-19 | 0.004399 |
| 2025-12-20 | 0.004394 |
| 2025-12-21 | 0.004401 |
| 2025-12-22 | 0.004387 |
| 2025-12-23 | 0.004366 |
| 2025-12-24 | 0.004368 |
| 2025-12-25 | 0.004371 |
| 2025-12-26 | 0.004374 |
| 2025-12-27 | 0.004372 |
| 2025-12-28 | 0.004372 |
| 2025-12-29 | 0.004376 |
| 2025-12-30 | 0.004359 |
| 2025-12-31 | 0.004379 |
| 2026-01-01 | 0.00438 |
| 2026-01-02 | 0.004394 |
| 2026-01-03 | 0.004315 |
| 2026-01-04 | 0.004318 |
| 2026-01-05 | 0.00432 |
| 2026-01-06 | 0.004342 |
| 2026-01-07 | 0.004358 |
| 2026-01-08 | 0.004382 |
| 2026-01-09 | 0.004388 |
| 2026-01-10 | 0.004377 |
| 2026-01-11 | 0.00438 |
| 2026-01-12 | 0.004371 |
| 2026-01-13 | 0.004369 |
| 2026-01-14 | 0.004398 |
| 2026-01-15 | 0.004422 |
| 2026-01-16 | 0.004459 |
| 2026-01-17 | 0.004513 |
| 2026-01-18 | 0.004513 |
| 2026-01-19 | 0.004505 |
| 2026-01-20 | 0.004435 |
| 2026-01-21 | 0.004437 |
| 2026-01-22 | 0.004461 |
| 2026-01-23 | 0.00445 |
| 2026-01-24 | 0.004407 |
| 2026-01-25 | 0.004394 |
| 2026-01-26 | 0.004414 |
| 2026-01-27 | 0.004354 |
| 2026-01-28 | 0.004322 |
| 2026-01-29 | 0.00432 |
| 2026-01-30 | 0.004338 |
| 2026-01-31 | 0.004338 |
| 2026-02-01 | 0.004349 |
| 2026-02-02 | 0.004343 |
| 2026-02-03 | 0.004359 |
| 2026-02-04 | 0.004371 |
| 2026-02-05 | 0.004371 |
| 2026-02-06 | 0.00439 |
| 2026-02-07 | 0.004395 |
| 2026-02-08 | 0.004415 |
| 2026-02-09 | 0.004374 |
| 2026-02-10 | 0.004434 |
| 2026-02-11 | 0.004473 |
| 2026-02-12 | 0.004479 |
| 2026-02-13 | 0.004492 |
| 2026-02-14 | 0.00452 |
| 2026-02-15 | 0.004508 |
| 2026-02-16 | 0.004513 |
| 2026-02-17 | 0.004516 |
| 2026-02-18 | 0.004525 |
| 2026-02-19 | 0.004551 |
| 2026-02-20 | 0.004566 |
| 2026-02-21 | 0.004611 |
| 2026-02-22 | 0.00459 |
| 2026-02-23 | 0.004623 |
| 2026-02-24 | 0.004633 |
| 2026-02-25 | 0.004595 |
| 2026-02-26 | 0.004526 |
| 2026-02-27 | 0.004495 |
| 2026-02-28 | 0.004571 |
| 2026-03-01 | 0.004539 |
| 2026-03-02 | 0.004589 |
| 2026-03-03 | 0.004617 |
| 2026-03-04 | 0.004533 |
| 2026-03-05 | 0.004588 |
| 2026-03-06 | 0.004591 |
| 2026-03-07 | 0.004528 |
| 2026-03-08 | 0.004558 |
| 2026-03-09 | 0.004577 |
| 2026-03-10 | 0.004533 |
| 2026-03-11 | 0.00461 |
| 2026-03-12 | 0.004637 |
| 2026-03-13 | 0.004666 |
| 2026-03-14 | 0.00469 |
| 2026-03-15 | 0.004681 |
| 2026-03-16 | 0.004657 |
| 2026-03-17 | 0.004641 |
| 2026-03-18 | 0.004653 |
| 2026-03-19 | 0.004663 |
| 2026-03-20 | 0.004635 |
| 2026-03-21 | 0.004684 |
| 2026-03-22 | 0.004648 |
| 2026-03-23 | 0.004608 |
| 2026-03-24 | 0.004615 |
| 2026-03-25 | 0.004612 |
| 2026-03-26 | 0.004703 |
| 2026-03-27 | 0.004742 |
| 2026-03-28 | 0.004691 |
| 2026-03-29 | 0.004692 |
| 2026-03-30 | 0.004691 |
| 2026-03-31 | 0.004652 |
| 2026-04-01 | 0.004657 |
| 2026-04-02 | 0.004658 |
| 2026-04-03 | 0.004667 |
| 2026-04-04 | 0.004659 |
| 2026-04-05 | 0.004675 |
| 2026-04-06 | 0.004664 |
| 2026-04-07 | 0.004655 |
| 2026-04-08 | 0.004583 |
| 2026-04-09 | 0.00461 |
| 2026-04-10 | 0.004617 |
| 2026-04-11 | 0.004647 |
| 2026-04-12 | 0.004656 |
| 2026-04-13 | 0.004617 |
| 2026-04-14 | 0.004677 |
| 2026-04-15 | 0.004644 |
| 2026-04-16 | 0.004668 |
| 2026-04-17 | 0.00467 |
| 2026-04-18 | 0.00464 |
| 2026-04-19 | 0.004644 |
| 2026-04-20 | 0.00467 |
| 2026-04-21 | 0.004613 |
| 2026-04-22 | 0.004633 |
| 2026-04-23 | 0.004635 |
| 2026-04-24 | 0.004581 |
| 2026-04-25 | 0.004584 |
| 2026-04-26 | 0.004588 |
| 2026-04-27 | 0.004575 |
| 2026-04-28 | 0.004516 |
| 2026-04-29 | 0.004544 |
| 2026-04-30 | 0.00459 |
| 2026-05-01 | 0.004573 |
| 2026-05-02 | 0.004576 |
| 2026-05-03 | 0.004572 |
| 2026-05-04 | 0.004584 |
| 2026-05-05 | 0.004561 |
| 2026-05-06 | 0.004561 |
| 2026-05-07 | 0.004574 |
| 2026-05-08 | 0.004552 |
| 2026-05-09 | 0.004533 |
| 2026-05-10 | 0.004537 |
| 2026-05-11 | 0.004526 |
| 2026-05-12 | 0.004569 |
| 2026-05-14 | 0.004587 |
| 2026-05-15 | 0.004617 |
| 2026-05-16 | 0.004609 |
| 2026-05-17 | 0.004609 |
| 2026-05-18 | 0.004601 |
| 2026-05-19 | 0.004606 |
| 2026-05-20 | 0.004606 |
| 2026-05-21 | 0.004611 |
| 2026-05-23 | 0.004579 |
| 2026-05-24 | 0.004587 |
| 2026-05-25 | 0.004578 |
| 2026-05-26 | 0.004584 |
| 2026-05-27 | 0.004552 |
| 2026-05-28 | 0.004556 |
| 2026-05-29 | 0.004553 |
| 2026-05-30 | 0.004548 |
| 2026-05-31 | 0.004547 |
| 2026-06-01 | 0.004544 |
| 2026-06-02 | 0.004495 |
| 2026-06-03 | 0.004509 |
| 2026-06-04 | 0.004462 |
| 2026-06-05 | 0.004468 |
| 2026-06-06 | 0.004474 |
| 2026-06-09 | 0.004465 |
| 2026-06-10 | 0.004492 |
| 2026-06-11 | 0.00452 |
| 2026-06-12 | 0.00451 |
| 2026-06-13 | 0.00452 |
| 2026-06-14 | 0.00451 |
| 2026-06-15 | 0.004522 |
| 2026-06-16 | 0.004512 |
| 2026-06-17 | 0.004488 |
| 2026-06-18 | 0.004524 |
| 2026-06-19 | 0.004492 |
| 2026-06-20 | 0.004451 |
| 2026-06-21 | 0.004453 |
| 2026-06-22 | 0.004486 |
| 2026-06-23 | 0.004489 |
| 2026-06-24 | 0.004481 |
| 2026-06-25 | 0.004455 |
| 2026-06-26 | 0.004437 |
| 2026-06-27 | 0.004443 |
| 2026-06-28 | 0.004443 |
| 2026-06-29 | 0.004429 |
| 2026-06-30 | 0.004428 |
| 2026-07-01 | 0.004424 |
| 2026-07-02 | 0.004402 |
| 2026-07-03 | 0.004385 |
| 2026-07-04 | 0.004379 |
| 2026-07-05 | 0.004391 |
| 2026-07-06 | 0.004387 |
| 2026-07-07 | 0.0044 |
| 2026-07-08 | 0.004393 |
| 2026-07-09 | 0.004394 |
| 2026-07-10 | 0.004396 |
| 2026-07-11 | 0.004402 |
| 2026-07-12 | 0.004406 |
| 2026-07-13 | 0.004387 |
| 2026-07-14 | 0.00442 |
| 2026-07-15 | 0.004457 |
| 2026-07-16 | 0.004417 |
| 2026-07-17 | 0.00443 |
| 2026-07-18 | 0.004425 |
| 2026-07-19 | 0.004424 |
| 2026-07-20 | 0.004438 |
| 2026-07-21 | 0.004419 |
| 2026-07-22 | 0.004434 |
| 2026-07-23 | 0.004426 |
| 2026-07-24 | 0.004413 |
| 2026-07-25 | 0.004394 |
| 2026-07-26 | 0.004387 |
| 2026-07-27 | 0.004409 |
| 2026-07-28 | 0.004392 |
| 2026-07-29 | 0.004379 |
| 2026-07-30 | 0.004356 |
| 2026-07-31 | 0.004371 |
| 2026-08-01 | 0.004362 |
| 2026-08-02 | 0.004358 |
| 2026-08-03 | 0.00436 |
| 2026-08-04 | 0.004346 |
| 2026-08-05 | 0.004323 |
| 2026-08-06 | 0.004328 |
| 2026-08-07 | 0.004321 |
| 2026-08-08 | 0.004322 |
| 2026-08-09 | 0.004314 |
| 2026-08-10 | 0.004331 |
| 2026-08-11 | 0.004323 |
| 2026-08-12 | 0.004343 |
| 2026-08-13 | 0.004342 |
| 2026-08-14 | 0.004332 |
| 2026-08-15 | 0.00437 |
| 2026-08-16 | 0.004344 |
| 2026-08-17 | 0.004372 |
| 2026-08-18 | 0.00434 |
| 2026-08-20 | 0.004274 |
| 2026-08-21 | 0.004267 |
| 2026-08-22 | 0.00427 |
| 2026-08-23 | 0.004269 |
| 2026-08-24 | 0.004271 |
| 2026-08-25 | 0.004247 |
| 2026-08-26 | 0.004238 |
| 2026-08-27 | 0.004238 |
| 2026-08-28 | 0.004245 |
| 2026-08-29 | 0.004277 |
| 2026-08-30 | 0.004283 |
| 2026-08-31 | 0.004274 |
| 2026-09-01 | 0.004274 |
| 2026-09-02 | 0.004267 |
| 2026-09-03 | 0.004259 |
| 2026-09-04 | 0.004263 |
| 2026-09-05 | 0.004267 |
| 2026-09-06 | 0.004267 |
| 2026-09-07 | 0.004261 |
| 2026-09-08 | 0.004257 |
| 2026-09-09 | 0.004244 |
| 2026-09-10 | 0.004251 |
| 2026-09-11 | 0.004262 |
| 2026-09-12 | 0.004273 |
| 2026-09-13 | 0.004273 |
| 2026-09-14 | 0.004277 |
| 2026-09-15 | 0.004295 |
| 2026-09-16 | 0.0043 |
| 2026-09-17 | 0.004304 |
| 2026-09-18 | 0.004319 |
| 2026-09-19 | 0.00429 |
| 2026-09-20 | 0.004298 |
| 2026-09-21 | 0.00431 |
| 2026-09-22 | 0.004307 |
| 2026-09-23 | 0.004326 |
| 2026-09-24 | 0.004338 |
| 2026-09-25 | 0.004313 |
| 2026-09-26 | 0.004301 |
| 2026-09-27 | 0.004307 |
| 2026-09-28 | 0.004317 |
| 2026-09-30 | 0.004317 |
| 2026-10-02 | 0.004367 |
| 2026-10-03 | 0.004364 |
| 2026-10-05 | 0.004353 |
| 2026-10-06 | 0.004364 |
| 2026-10-07 | 0.004398 |
| 2026-10-08 | 0.004402 |
| 2026-10-09 | 0.004398 |
| 2026-10-10 | 0.004398 |
| 2026-10-11 | 0.004399 |
| 2026-10-12 | 0.004408 |
| 2026-10-13 | 0.004405 |
| 2026-10-14 | 0.004412 |
| 2026-10-15 | 0.004407 |
| 2026-10-16 | 0.00439 |
| 2026-10-17 | 0.004406 |
| 2026-10-18 | 0.004392 |
| 2026-10-19 | 0.004406 |
| 2026-10-20 | 0.004371 |
| 2026-10-21 | 0.004363 |
| 2026-10-22 | 0.004372 |
| 2026-10-23 | 0.004372 |
| 2026-10-24 | 0.004378 |
| 2026-10-25 | 0.00437 |
| 2026-10-26 | 0.00439 |
| 2026-10-27 | 0.00435 |
| 2026-10-28 | 0.004364 |
| 2026-10-29 | 0.004358 |
High
0.007134
Low
0.004238
Average
0.005173
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/DKK API questions
How do I get the ARS/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/DKK rate in rates.DKK.
How far back does ARS/DKK historical data go?
Daily ARS/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.