ARS to DJF exchange rate API
Argentine Peso to Djibouti Franc · quoted 2026-11-01
0.11614
▼ +38.45% over 5Y
1 ARS = 0.11614 DJF · 1 DJF = 8.6101 ARS · Get this rate via the API
1 ARS buys 0.11614 DJF as of 2026-11-01, so 1 DJF buys 8.6101 ARS. Over the last 5 years, ARS/DJF traded between 0.11565 and 0.18871, averaged 0.14198 and fell 38.45%. The API holds daily ARS/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/DJF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/DJF over 5Y: show the values
| Date | DJF |
|---|---|
| 2024-08-24 | 0.188709 |
| 2024-08-27 | 0.187062 |
| 2024-08-29 | 0.187399 |
| 2024-08-30 | 0.187104 |
| 2024-08-31 | 0.187656 |
| 2024-09-01 | 0.18757 |
| 2024-09-02 | 0.18721 |
| 2024-09-03 | 0.187055 |
| 2024-09-04 | 0.186653 |
| 2024-09-05 | 0.186552 |
| 2024-09-06 | 0.186502 |
| 2024-09-09 | 0.186565 |
| 2024-09-10 | 0.185949 |
| 2024-09-11 | 0.185573 |
| 2024-09-13 | 0.184656 |
| 2024-09-15 | 0.186235 |
| 2024-09-16 | 0.185546 |
| 2024-09-18 | 0.185087 |
| 2024-09-20 | 0.184755 |
| 2024-09-22 | 0.185453 |
| 2024-09-23 | 0.184914 |
| 2024-09-25 | 0.184275 |
| 2024-09-27 | 0.184329 |
| 2024-09-29 | 0.184685 |
| 2024-09-30 | 0.183891 |
| 2024-10-02 | 0.183896 |
| 2024-10-03 | 0.182452 |
| 2024-10-04 | 0.183351 |
| 2024-10-05 | 0.183803 |
| 2024-10-06 | 0.183733 |
| 2024-10-07 | 0.182953 |
| 2024-10-08 | 0.18274 |
| 2024-10-09 | 0.18254 |
| 2024-10-10 | 0.183061 |
| 2024-10-11 | 0.182568 |
| 2024-10-12 | 0.183128 |
| 2024-10-13 | 0.183073 |
| 2024-10-14 | 0.182374 |
| 2024-10-15 | 0.181689 |
| 2024-10-16 | 0.181324 |
| 2024-10-17 | 0.181246 |
| 2024-10-18 | 0.181182 |
| 2024-10-19 | 0.181663 |
| 2024-10-20 | 0.181573 |
| 2024-10-21 | 0.181552 |
| 2024-10-22 | 0.180442 |
| 2024-10-23 | 0.181134 |
| 2024-10-24 | 0.181202 |
| 2024-10-25 | 0.180566 |
| 2024-10-26 | 0.18144 |
| 2024-10-27 | 0.181576 |
| 2024-10-28 | 0.180343 |
| 2024-10-29 | 0.180358 |
| 2024-10-30 | 0.180133 |
| 2024-10-31 | 0.17978 |
| 2024-11-01 | 0.179505 |
| 2024-11-02 | 0.1809 |
| 2024-11-03 | 0.180207 |
| 2024-11-04 | 0.17981 |
| 2024-11-05 | 0.179187 |
| 2024-11-06 | 0.179189 |
| 2024-11-07 | 0.179092 |
| 2024-11-08 | 0.178952 |
| 2024-11-09 | 0.179466 |
| 2024-11-10 | 0.180249 |
| 2024-11-11 | 0.178211 |
| 2024-11-12 | 0.178741 |
| 2024-11-13 | 0.178431 |
| 2024-11-14 | 0.1782 |
| 2024-11-15 | 0.17765 |
| 2024-11-16 | 0.178736 |
| 2024-11-17 | 0.178642 |
| 2024-11-18 | 0.178707 |
| 2024-11-19 | 0.178259 |
| 2024-11-20 | 0.177511 |
| 2024-11-21 | 0.177521 |
| 2024-11-22 | 0.177027 |
| 2024-11-23 | 0.177595 |
| 2024-11-24 | 0.177574 |
| 2024-11-25 | 0.178202 |
| 2024-11-26 | 0.176663 |
| 2024-11-27 | 0.176588 |
| 2024-11-28 | 0.176389 |
| 2024-11-29 | 0.17631 |
| 2024-11-30 | 0.176461 |
| 2024-12-01 | 0.17652 |
| 2024-12-02 | 0.175736 |
| 2024-12-03 | 0.175775 |
| 2024-12-04 | 0.175804 |
| 2024-12-05 | 0.175716 |
| 2024-12-06 | 0.175614 |
| 2024-12-07 | 0.176287 |
| 2024-12-08 | 0.176202 |
| 2024-12-09 | 0.175483 |
| 2024-12-10 | 0.175406 |
| 2024-12-11 | 0.175072 |
| 2024-12-12 | 0.175118 |
| 2024-12-13 | 0.174862 |
| 2024-12-14 | 0.175318 |
| 2024-12-15 | 0.175345 |
| 2024-12-16 | 0.175248 |
| 2024-12-17 | 0.174233 |
| 2024-12-18 | 0.174161 |
| 2024-12-19 | 0.174052 |
| 2024-12-20 | 0.174112 |
| 2024-12-21 | 0.174586 |
| 2024-12-22 | 0.174566 |
| 2024-12-23 | 0.174853 |
| 2024-12-24 | 0.173461 |
| 2024-12-25 | 0.173728 |
| 2024-12-26 | 0.173468 |
| 2024-12-27 | 0.17378 |
| 2024-12-28 | 0.173424 |
| 2024-12-29 | 0.173461 |
| 2024-12-30 | 0.172729 |
| 2024-12-31 | 0.172674 |
| 2025-01-01 | 0.172606 |
| 2025-01-02 | 0.172643 |
| 2025-01-03 | 0.172442 |
| 2025-01-04 | 0.172809 |
| 2025-01-05 | 0.172873 |
| 2025-01-06 | 0.172876 |
| 2025-01-07 | 0.17209 |
| 2025-01-08 | 0.171798 |
| 2025-01-09 | 0.171864 |
| 2025-01-10 | 0.171642 |
| 2025-01-11 | 0.172162 |
| 2025-01-12 | 0.172122 |
| 2025-01-13 | 0.171972 |
| 2025-01-14 | 0.171087 |
| 2025-01-15 | 0.171107 |
| 2025-01-16 | 0.170926 |
| 2025-01-17 | 0.170778 |
| 2025-01-18 | 0.171686 |
| 2025-01-19 | 0.171181 |
| 2025-01-20 | 0.170542 |
| 2025-01-21 | 0.170261 |
| 2025-01-22 | 0.170009 |
| 2025-01-23 | 0.169803 |
| 2025-01-24 | 0.169886 |
| 2025-01-25 | 0.170643 |
| 2025-01-26 | 0.170559 |
| 2025-01-27 | 0.169577 |
| 2025-01-28 | 0.169458 |
| 2025-01-29 | 0.169498 |
| 2025-01-30 | 0.169256 |
| 2025-01-31 | 0.169249 |
| 2025-02-01 | 0.169724 |
| 2025-02-02 | 0.16983 |
| 2025-02-03 | 0.167114 |
| 2025-02-04 | 0.169003 |
| 2025-02-05 | 0.168884 |
| 2025-02-06 | 0.168784 |
| 2025-02-07 | 0.168819 |
| 2025-02-08 | 0.169502 |
| 2025-02-09 | 0.169383 |
| 2025-02-10 | 0.168344 |
| 2025-02-11 | 0.168542 |
| 2025-02-12 | 0.168449 |
| 2025-02-13 | 0.168422 |
| 2025-02-14 | 0.168281 |
| 2025-02-15 | 0.168835 |
| 2025-02-16 | 0.168831 |
| 2025-02-17 | 0.168806 |
| 2025-02-18 | 0.167923 |
| 2025-02-19 | 0.16822 |
| 2025-02-20 | 0.168037 |
| 2025-02-21 | 0.168007 |
| 2025-02-22 | 0.168463 |
| 2025-02-23 | 0.168471 |
| 2025-02-24 | 0.168678 |
| 2025-02-25 | 0.167726 |
| 2025-02-26 | 0.167561 |
| 2025-02-27 | 0.167574 |
| 2025-02-28 | 0.167494 |
| 2025-03-01 | 0.167622 |
| 2025-03-02 | 0.16764 |
| 2025-03-03 | 0.167783 |
| 2025-03-04 | 0.167384 |
| 2025-03-05 | 0.167208 |
| 2025-03-06 | 0.167216 |
| 2025-03-07 | 0.166695 |
| 2025-03-08 | 0.167398 |
| 2025-03-09 | 0.16742 |
| 2025-03-10 | 0.166857 |
| 2025-03-11 | 0.166961 |
| 2025-03-12 | 0.167089 |
| 2025-03-13 | 0.166879 |
| 2025-03-14 | 0.166825 |
| 2025-03-15 | 0.16757 |
| 2025-03-16 | 0.166749 |
| 2025-03-17 | 0.166708 |
| 2025-03-18 | 0.166626 |
| 2025-03-19 | 0.166524 |
| 2025-03-20 | 0.166408 |
| 2025-03-21 | 0.166368 |
| 2025-03-22 | 0.167432 |
| 2025-03-23 | 0.167225 |
| 2025-03-25 | 0.166449 |
| 2025-03-26 | 0.166132 |
| 2025-03-27 | 0.166063 |
| 2025-03-28 | 0.165907 |
| 2025-03-29 | 0.167155 |
| 2025-03-30 | 0.166161 |
| 2025-03-31 | 0.166057 |
| 2025-04-01 | 0.165435 |
| 2025-04-02 | 0.165831 |
| 2025-04-03 | 0.165714 |
| 2025-04-04 | 0.165536 |
| 2025-04-05 | 0.166197 |
| 2025-04-06 | 0.166292 |
| 2025-04-07 | 0.165284 |
| 2025-04-08 | 0.165714 |
| 2025-04-09 | 0.165387 |
| 2025-04-10 | 0.165026 |
| 2025-04-11 | 0.165111 |
| 2025-04-12 | 0.165545 |
| 2025-04-13 | 0.166002 |
| 2025-04-14 | 0.165916 |
| 2025-04-15 | 0.148957 |
| 2025-04-16 | 0.148593 |
| 2025-04-17 | 0.156449 |
| 2025-04-18 | 0.15642 |
| 2025-04-19 | 0.156473 |
| 2025-04-20 | 0.155806 |
| 2025-04-21 | 0.157397 |
| 2025-04-22 | 0.158569 |
| 2025-04-23 | 0.161678 |
| 2025-04-24 | 0.153343 |
| 2025-04-25 | 0.151669 |
| 2025-04-26 | 0.153092 |
| 2025-04-27 | 0.152856 |
| 2025-04-28 | 0.151757 |
| 2025-04-29 | 0.150887 |
| 2025-04-30 | 0.152804 |
| 2025-05-01 | 0.151908 |
| 2025-05-02 | 0.151537 |
| 2025-05-03 | 0.152186 |
| 2025-05-04 | 0.152411 |
| 2025-05-05 | 0.151725 |
| 2025-05-06 | 0.148215 |
| 2025-05-08 | 0.154989 |
| 2025-05-09 | 0.159981 |
| 2025-05-10 | 0.158097 |
| 2025-05-11 | 0.158579 |
| 2025-05-12 | 0.157624 |
| 2025-05-13 | 0.157346 |
| 2025-05-14 | 0.158242 |
| 2025-05-15 | 0.15718 |
| 2025-05-17 | 0.156298 |
| 2025-05-18 | 0.156621 |
| 2025-05-19 | 0.155966 |
| 2025-05-20 | 0.156565 |
| 2025-05-21 | 0.155601 |
| 2025-05-22 | 0.155652 |
| 2025-05-23 | 0.156639 |
| 2025-05-24 | 0.157534 |
| 2025-05-25 | 0.157735 |
| 2025-05-26 | 0.157296 |
| 2025-05-27 | 0.155626 |
| 2025-05-28 | 0.154051 |
| 2025-05-29 | 0.153431 |
| 2025-05-30 | 0.150381 |
| 2025-05-31 | 0.150466 |
| 2025-06-01 | 0.150168 |
| 2025-06-02 | 0.150684 |
| 2025-06-03 | 0.150672 |
| 2025-06-04 | 0.150358 |
| 2025-06-05 | 0.150217 |
| 2025-06-06 | 0.149932 |
| 2025-06-07 | 0.151106 |
| 2025-06-08 | 0.150617 |
| 2025-06-09 | 0.150153 |
| 2025-06-10 | 0.150167 |
| 2025-06-11 | 0.149834 |
| 2025-06-12 | 0.150374 |
| 2025-06-13 | 0.150356 |
| 2025-06-14 | 0.150769 |
| 2025-06-15 | 0.15075 |
| 2025-06-16 | 0.150479 |
| 2025-06-17 | 0.150799 |
| 2025-06-18 | 0.152967 |
| 2025-06-19 | 0.155778 |
| 2025-06-20 | 0.152923 |
| 2025-06-21 | 0.15344 |
| 2025-06-22 | 0.153327 |
| 2025-06-23 | 0.152685 |
| 2025-06-24 | 0.151813 |
| 2025-06-25 | 0.151521 |
| 2025-06-26 | 0.149407 |
| 2025-06-27 | 0.149818 |
| 2025-06-28 | 0.150703 |
| 2025-06-29 | 0.150348 |
| 2025-06-30 | 0.149873 |
| 2025-07-01 | 0.147924 |
| 2025-07-02 | 0.145865 |
| 2025-07-03 | 0.144748 |
| 2025-07-04 | 0.144708 |
| 2025-07-05 | 0.143959 |
| 2025-07-06 | 0.144007 |
| 2025-07-07 | 0.144264 |
| 2025-07-08 | 0.141083 |
| 2025-07-09 | 0.141945 |
| 2025-07-10 | 0.14206 |
| 2025-07-11 | 0.141716 |
| 2025-07-12 | 0.141744 |
| 2025-07-13 | 0.141696 |
| 2025-07-14 | 0.14155 |
| 2025-07-15 | 0.139299 |
| 2025-07-16 | 0.141307 |
| 2025-07-17 | 0.141203 |
| 2025-07-18 | 0.13981 |
| 2025-07-19 | 0.138636 |
| 2025-07-20 | 0.138762 |
| 2025-07-21 | 0.139326 |
| 2025-07-22 | 0.139522 |
| 2025-07-23 | 0.141523 |
| 2025-07-24 | 0.141227 |
| 2025-07-25 | 0.139846 |
| 2025-07-26 | 0.139185 |
| 2025-07-27 | 0.139442 |
| 2025-07-28 | 0.139558 |
| 2025-07-29 | 0.137616 |
| 2025-07-30 | 0.137914 |
| 2025-07-31 | 0.135029 |
| 2025-08-01 | 0.129804 |
| 2025-08-02 | 0.131558 |
| 2025-08-03 | 0.130944 |
| 2025-08-04 | 0.131361 |
| 2025-08-05 | 0.130783 |
| 2025-08-06 | 0.132853 |
| 2025-08-07 | 0.133608 |
| 2025-08-08 | 0.134196 |
| 2025-08-09 | 0.134879 |
| 2025-08-10 | 0.13469 |
| 2025-08-11 | 0.134538 |
| 2025-08-12 | 0.134814 |
| 2025-08-13 | 0.135136 |
| 2025-08-14 | 0.135487 |
| 2025-08-15 | 0.137171 |
| 2025-08-16 | 0.137427 |
| 2025-08-17 | 0.137506 |
| 2025-08-18 | 0.137186 |
| 2025-08-19 | 0.137726 |
| 2025-08-20 | 0.137853 |
| 2025-08-21 | 0.136896 |
| 2025-08-22 | 0.13543 |
| 2025-08-23 | 0.13518 |
| 2025-08-24 | 0.13518 |
| 2025-08-25 | 0.134348 |
| 2025-08-26 | 0.130882 |
| 2025-08-27 | 0.131329 |
| 2025-08-28 | 0.131783 |
| 2025-08-29 | 0.133514 |
| 2025-08-30 | 0.132635 |
| 2025-08-31 | 0.132688 |
| 2025-09-01 | 0.133463 |
| 2025-09-02 | 0.129344 |
| 2025-09-03 | 0.131015 |
| 2025-09-04 | 0.130754 |
| 2025-09-05 | 0.130669 |
| 2025-09-06 | 0.130573 |
| 2025-09-07 | 0.130798 |
| 2025-09-08 | 0.130763 |
| 2025-09-09 | 0.125017 |
| 2025-09-10 | 0.125871 |
| 2025-09-11 | 0.125024 |
| 2025-09-13 | 0.122942 |
| 2025-09-14 | 0.122891 |
| 2025-09-15 | 0.122683 |
| 2025-09-16 | 0.121457 |
| 2025-09-17 | 0.121076 |
| 2025-09-18 | 0.120817 |
| 2025-09-19 | 0.120664 |
| 2025-09-20 | 0.120799 |
| 2025-09-21 | 0.12094 |
| 2025-09-22 | 0.120626 |
| 2025-09-23 | 0.126409 |
| 2025-09-24 | 0.130194 |
| 2025-09-25 | 0.133056 |
| 2025-09-26 | 0.133233 |
| 2025-09-27 | 0.13302 |
| 2025-09-28 | 0.133727 |
| 2025-09-29 | 0.133509 |
| 2025-09-30 | 0.131109 |
| 2025-10-01 | 0.128876 |
| 2025-10-02 | 0.125073 |
| 2025-10-03 | 0.124869 |
| 2025-10-04 | 0.125029 |
| 2025-10-05 | 0.125437 |
| 2025-10-06 | 0.124681 |
| 2025-10-07 | 0.124502 |
| 2025-10-08 | 0.124609 |
| 2025-10-09 | 0.124521 |
| 2025-10-10 | 0.125422 |
| 2025-10-11 | 0.125844 |
| 2025-10-12 | 0.125662 |
| 2025-10-13 | 0.125534 |
| 2025-10-14 | 0.132066 |
| 2025-10-15 | 0.131023 |
| 2025-10-16 | 0.130712 |
| 2025-10-17 | 0.126558 |
| 2025-10-18 | 0.122354 |
| 2025-10-19 | 0.121962 |
| 2025-10-20 | 0.122318 |
| 2025-10-21 | 0.120811 |
| 2025-10-22 | 0.11954 |
| 2025-10-23 | 0.119611 |
| 2025-10-24 | 0.120023 |
| 2025-10-25 | 0.119668 |
| 2025-10-26 | 0.119747 |
| 2025-10-27 | 0.12012 |
| 2025-10-28 | 0.124308 |
| 2025-10-29 | 0.120768 |
| 2025-10-30 | 0.123724 |
| 2025-10-31 | 0.123914 |
| 2025-11-01 | 0.123561 |
| 2025-11-02 | 0.123568 |
| 2025-11-03 | 0.123338 |
| 2025-11-04 | 0.120576 |
| 2025-11-05 | 0.122037 |
| 2025-11-06 | 0.12282 |
| 2025-11-07 | 0.122748 |
| 2025-11-08 | 0.125684 |
| 2025-11-09 | 0.125829 |
| 2025-11-10 | 0.126391 |
| 2025-11-11 | 0.125315 |
| 2025-11-12 | 0.126313 |
| 2025-11-13 | 0.126407 |
| 2025-11-14 | 0.126388 |
| 2025-11-15 | 0.127547 |
| 2025-11-16 | 0.12751 |
| 2025-11-17 | 0.126359 |
| 2025-11-18 | 0.128301 |
| 2025-11-19 | 0.127332 |
| 2025-11-20 | 0.126548 |
| 2025-11-21 | 0.12503 |
| 2025-11-22 | 0.125333 |
| 2025-11-23 | 0.125316 |
| 2025-11-24 | 0.125003 |
| 2025-11-25 | 0.125053 |
| 2025-11-26 | 0.122897 |
| 2025-11-27 | 0.122478 |
| 2025-11-28 | 0.122744 |
| 2025-11-29 | 0.123258 |
| 2025-11-30 | 0.122943 |
| 2025-12-01 | 0.123114 |
| 2025-12-02 | 0.122789 |
| 2025-12-03 | 0.122304 |
| 2025-12-04 | 0.12246 |
| 2025-12-05 | 0.123136 |
| 2025-12-06 | 0.124318 |
| 2025-12-07 | 0.124375 |
| 2025-12-08 | 0.123476 |
| 2025-12-09 | 0.124309 |
| 2025-12-11 | 0.123924 |
| 2025-12-12 | 0.123827 |
| 2025-12-13 | 0.123993 |
| 2025-12-14 | 0.123986 |
| 2025-12-15 | 0.124057 |
| 2025-12-16 | 0.123974 |
| 2025-12-17 | 0.122813 |
| 2025-12-18 | 0.122693 |
| 2025-12-19 | 0.122783 |
| 2025-12-20 | 0.12267 |
| 2025-12-21 | 0.123019 |
| 2025-12-22 | 0.122659 |
| 2025-12-23 | 0.122495 |
| 2025-12-24 | 0.122677 |
| 2025-12-25 | 0.122684 |
| 2025-12-26 | 0.122795 |
| 2025-12-27 | 0.122712 |
| 2025-12-28 | 0.12292 |
| 2025-12-29 | 0.122708 |
| 2025-12-30 | 0.122146 |
| 2025-12-31 | 0.122465 |
| 2026-01-01 | 0.122583 |
| 2026-01-02 | 0.122718 |
| 2026-01-03 | 0.120689 |
| 2026-01-04 | 0.120989 |
| 2026-01-05 | 0.120225 |
| 2026-01-06 | 0.121081 |
| 2026-01-07 | 0.121364 |
| 2026-01-08 | 0.121926 |
| 2026-01-09 | 0.121784 |
| 2026-01-10 | 0.121424 |
| 2026-01-11 | 0.121618 |
| 2026-01-12 | 0.121787 |
| 2026-01-13 | 0.121388 |
| 2026-01-14 | 0.12222 |
| 2026-01-15 | 0.122527 |
| 2026-01-16 | 0.123618 |
| 2026-01-17 | 0.12487 |
| 2026-01-18 | 0.124798 |
| 2026-01-19 | 0.124854 |
| 2026-01-20 | 0.123951 |
| 2026-01-21 | 0.124057 |
| 2026-01-22 | 0.124584 |
| 2026-01-23 | 0.124722 |
| 2026-01-24 | 0.124253 |
| 2026-01-25 | 0.124327 |
| 2026-01-26 | 0.124506 |
| 2026-01-27 | 0.123693 |
| 2026-01-28 | 0.1234 |
| 2026-01-29 | 0.123264 |
| 2026-01-30 | 0.123322 |
| 2026-01-31 | 0.123375 |
| 2026-02-01 | 0.123754 |
| 2026-02-02 | 0.122894 |
| 2026-02-03 | 0.122851 |
| 2026-02-04 | 0.123082 |
| 2026-02-05 | 0.12302 |
| 2026-02-06 | 0.123505 |
| 2026-02-07 | 0.123814 |
| 2026-02-08 | 0.124606 |
| 2026-02-09 | 0.123826 |
| 2026-02-10 | 0.12572 |
| 2026-02-11 | 0.126854 |
| 2026-02-12 | 0.127075 |
| 2026-02-13 | 0.126813 |
| 2026-02-14 | 0.127909 |
| 2026-02-15 | 0.12777 |
| 2026-02-16 | 0.127493 |
| 2026-02-17 | 0.127359 |
| 2026-02-18 | 0.127669 |
| 2026-02-19 | 0.127389 |
| 2026-02-20 | 0.128055 |
| 2026-02-21 | 0.12953 |
| 2026-02-22 | 0.129227 |
| 2026-02-23 | 0.129571 |
| 2026-02-24 | 0.13001 |
| 2026-02-25 | 0.129103 |
| 2026-02-26 | 0.127245 |
| 2026-02-27 | 0.12652 |
| 2026-02-28 | 0.128962 |
| 2026-03-01 | 0.127732 |
| 2026-03-02 | 0.12805 |
| 2026-03-03 | 0.127863 |
| 2026-03-04 | 0.125859 |
| 2026-03-05 | 0.126756 |
| 2026-03-06 | 0.126491 |
| 2026-03-07 | 0.125299 |
| 2026-03-08 | 0.125316 |
| 2026-03-09 | 0.125848 |
| 2026-03-10 | 0.125522 |
| 2026-03-11 | 0.1273 |
| 2026-03-12 | 0.127681 |
| 2026-03-13 | 0.12775 |
| 2026-03-14 | 0.127765 |
| 2026-03-15 | 0.127641 |
| 2026-03-16 | 0.12739 |
| 2026-03-17 | 0.127467 |
| 2026-03-18 | 0.127452 |
| 2026-03-19 | 0.127958 |
| 2026-03-20 | 0.127259 |
| 2026-03-21 | 0.129167 |
| 2026-03-22 | 0.12814 |
| 2026-03-23 | 0.127412 |
| 2026-03-24 | 0.127367 |
| 2026-03-25 | 0.127599 |
| 2026-03-26 | 0.129531 |
| 2026-03-27 | 0.130093 |
| 2026-03-28 | 0.128411 |
| 2026-03-29 | 0.129066 |
| 2026-03-30 | 0.128504 |
| 2026-03-31 | 0.127499 |
| 2026-04-01 | 0.128678 |
| 2026-04-02 | 0.127829 |
| 2026-04-03 | 0.128325 |
| 2026-04-04 | 0.128087 |
| 2026-04-05 | 0.1288 |
| 2026-04-06 | 0.128231 |
| 2026-04-07 | 0.128607 |
| 2026-04-08 | 0.127817 |
| 2026-04-09 | 0.128132 |
| 2026-04-10 | 0.128595 |
| 2026-04-11 | 0.129607 |
| 2026-04-12 | 0.129672 |
| 2026-04-13 | 0.128379 |
| 2026-04-14 | 0.13118 |
| 2026-04-15 | 0.130426 |
| 2026-04-16 | 0.130747 |
| 2026-04-17 | 0.131295 |
| 2026-04-18 | 0.130086 |
| 2026-04-19 | 0.130315 |
| 2026-04-20 | 0.131304 |
| 2026-04-21 | 0.129213 |
| 2026-04-22 | 0.12969 |
| 2026-04-23 | 0.129624 |
| 2026-04-24 | 0.127599 |
| 2026-04-25 | 0.127861 |
| 2026-04-26 | 0.127861 |
| 2026-04-27 | 0.127907 |
| 2026-04-28 | 0.126018 |
| 2026-04-29 | 0.12652 |
| 2026-04-30 | 0.127764 |
| 2026-05-01 | 0.127658 |
| 2026-05-02 | 0.127588 |
| 2026-05-03 | 0.127588 |
| 2026-05-04 | 0.127572 |
| 2026-05-05 | 0.126763 |
| 2026-05-06 | 0.127589 |
| 2026-05-07 | 0.128765 |
| 2026-05-08 | 0.128018 |
| 2026-05-09 | 0.127065 |
| 2026-05-10 | 0.12698 |
| 2026-05-11 | 0.126571 |
| 2026-05-12 | 0.127839 |
| 2026-05-14 | 0.127813 |
| 2026-05-15 | 0.128534 |
| 2026-05-16 | 0.128018 |
| 2026-05-17 | 0.127992 |
| 2026-05-18 | 0.127971 |
| 2026-05-19 | 0.127454 |
| 2026-05-20 | 0.127288 |
| 2026-05-21 | 0.127595 |
| 2026-05-23 | 0.126864 |
| 2026-05-24 | 0.12736 |
| 2026-05-25 | 0.126976 |
| 2026-05-26 | 0.127058 |
| 2026-05-27 | 0.126263 |
| 2026-05-28 | 0.126194 |
| 2026-05-29 | 0.126226 |
| 2026-05-30 | 0.12652 |
| 2026-05-31 | 0.126666 |
| 2026-06-01 | 0.12601 |
| 2026-06-02 | 0.124816 |
| 2026-06-03 | 0.124647 |
| 2026-06-04 | 0.123856 |
| 2026-06-05 | 0.123766 |
| 2026-06-06 | 0.122839 |
| 2026-06-09 | 0.122952 |
| 2026-06-10 | 0.123572 |
| 2026-06-11 | 0.12415 |
| 2026-06-12 | 0.124148 |
| 2026-06-13 | 0.124646 |
| 2026-06-14 | 0.124719 |
| 2026-06-15 | 0.125053 |
| 2026-06-16 | 0.124343 |
| 2026-06-17 | 0.123626 |
| 2026-06-18 | 0.123218 |
| 2026-06-19 | 0.122743 |
| 2026-06-20 | 0.121678 |
| 2026-06-21 | 0.121686 |
| 2026-06-22 | 0.122442 |
| 2026-06-23 | 0.121934 |
| 2026-06-24 | 0.120922 |
| 2026-06-25 | 0.120265 |
| 2026-06-26 | 0.120438 |
| 2026-06-27 | 0.120465 |
| 2026-06-28 | 0.120197 |
| 2026-06-29 | 0.120234 |
| 2026-06-30 | 0.120132 |
| 2026-07-01 | 0.119954 |
| 2026-07-02 | 0.119315 |
| 2026-07-03 | 0.119738 |
| 2026-07-04 | 0.119438 |
| 2026-07-05 | 0.119921 |
| 2026-07-06 | 0.11932 |
| 2026-07-07 | 0.119767 |
| 2026-07-08 | 0.11922 |
| 2026-07-09 | 0.119637 |
| 2026-07-10 | 0.119603 |
| 2026-07-11 | 0.119693 |
| 2026-07-12 | 0.119835 |
| 2026-07-13 | 0.119536 |
| 2026-07-14 | 0.1203 |
| 2026-07-15 | 0.121168 |
| 2026-07-16 | 0.120406 |
| 2026-07-17 | 0.120728 |
| 2026-07-18 | 0.120605 |
| 2026-07-19 | 0.120644 |
| 2026-07-20 | 0.120733 |
| 2026-07-21 | 0.12018 |
| 2026-07-22 | 0.120615 |
| 2026-07-23 | 0.120043 |
| 2026-07-24 | 0.119623 |
| 2026-07-25 | 0.119201 |
| 2026-07-26 | 0.119337 |
| 2026-07-27 | 0.119533 |
| 2026-07-28 | 0.118831 |
| 2026-07-29 | 0.118596 |
| 2026-07-30 | 0.119012 |
| 2026-07-31 | 0.119424 |
| 2026-08-01 | 0.120009 |
| 2026-08-02 | 0.119986 |
| 2026-08-03 | 0.119935 |
| 2026-08-04 | 0.119279 |
| 2026-08-05 | 0.118897 |
| 2026-08-06 | 0.118929 |
| 2026-08-07 | 0.118813 |
| 2026-08-08 | 0.119041 |
| 2026-08-09 | 0.118943 |
| 2026-08-10 | 0.119055 |
| 2026-08-11 | 0.11886 |
| 2026-08-12 | 0.11942 |
| 2026-08-13 | 0.119178 |
| 2026-08-14 | 0.119406 |
| 2026-08-15 | 0.120472 |
| 2026-08-16 | 0.119886 |
| 2026-08-17 | 0.120617 |
| 2026-08-18 | 0.119698 |
| 2026-08-20 | 0.118638 |
| 2026-08-21 | 0.118965 |
| 2026-08-22 | 0.118766 |
| 2026-08-23 | 0.118898 |
| 2026-08-24 | 0.11874 |
| 2026-08-25 | 0.118169 |
| 2026-08-26 | 0.117761 |
| 2026-08-27 | 0.117616 |
| 2026-08-28 | 0.117849 |
| 2026-08-29 | 0.118102 |
| 2026-08-30 | 0.118512 |
| 2026-08-31 | 0.118616 |
| 2026-09-01 | 0.118037 |
| 2026-09-02 | 0.117739 |
| 2026-09-03 | 0.117808 |
| 2026-09-04 | 0.118184 |
| 2026-09-05 | 0.118425 |
| 2026-09-06 | 0.118412 |
| 2026-09-07 | 0.117991 |
| 2026-09-08 | 0.117773 |
| 2026-09-09 | 0.117717 |
| 2026-09-10 | 0.117547 |
| 2026-09-11 | 0.117749 |
| 2026-09-12 | 0.118223 |
| 2026-09-13 | 0.118271 |
| 2026-09-14 | 0.1177 |
| 2026-09-15 | 0.11807 |
| 2026-09-16 | 0.118166 |
| 2026-09-17 | 0.118206 |
| 2026-09-18 | 0.117913 |
| 2026-09-19 | 0.11745 |
| 2026-09-20 | 0.117758 |
| 2026-09-21 | 0.117939 |
| 2026-09-22 | 0.117637 |
| 2026-09-23 | 0.117693 |
| 2026-09-24 | 0.117601 |
| 2026-09-25 | 0.117147 |
| 2026-09-26 | 0.116823 |
| 2026-09-27 | 0.117019 |
| 2026-09-28 | 0.117043 |
| 2026-09-30 | 0.116769 |
| 2026-10-02 | 0.117019 |
| 2026-10-03 | 0.117125 |
| 2026-10-05 | 0.116385 |
| 2026-10-06 | 0.117046 |
| 2026-10-07 | 0.117094 |
| 2026-10-08 | 0.117284 |
| 2026-10-09 | 0.117564 |
| 2026-10-10 | 0.117479 |
| 2026-10-11 | 0.117549 |
| 2026-10-12 | 0.117387 |
| 2026-10-13 | 0.117414 |
| 2026-10-14 | 0.117689 |
| 2026-10-15 | 0.118029 |
| 2026-10-16 | 0.117886 |
| 2026-10-17 | 0.118016 |
| 2026-10-18 | 0.117469 |
| 2026-10-19 | 0.117937 |
| 2026-10-20 | 0.116707 |
| 2026-10-21 | 0.116781 |
| 2026-10-22 | 0.116703 |
| 2026-10-23 | 0.116563 |
| 2026-10-24 | 0.116974 |
| 2026-10-25 | 0.116914 |
| 2026-10-26 | 0.116891 |
| 2026-10-27 | 0.115649 |
| 2026-10-28 | 0.115831 |
| 2026-10-29 | 0.11566 |
| 2026-10-30 | 0.115893 |
| 2026-10-31 | 0.116375 |
| 2026-11-01 | 0.116143 |
High
0.18871
Low
0.11565
Average
0.14198
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/DJF API questions
How do I get the ARS/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/DJF rate in rates.DJF.
How far back does ARS/DJF historical data go?
Daily ARS/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.