ARS to CZK exchange rate API
Argentine Peso to Czech Koruna · quoted 2026-10-25
0.01424
▼ +39.86% over 2Y
1 ARS = 0.01424 CZK · 1 CZK = 70.2297 ARS · Get this rate via the API
1 ARS buys 0.01424 CZK as of 2026-10-25, so 1 CZK buys 70.2297 ARS. Over the last 2 years, ARS/CZK traded between 0.01365 and 0.02426, averaged 0.01713 and fell 39.86%. The API holds daily ARS/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-25 | 0.023676 |
| 2024-10-26 | 0.023798 |
| 2024-10-27 | 0.023796 |
| 2024-10-28 | 0.023716 |
| 2024-10-29 | 0.023848 |
| 2024-10-30 | 0.023754 |
| 2024-10-31 | 0.023536 |
| 2024-11-01 | 0.0235 |
| 2024-11-02 | 0.023714 |
| 2024-11-03 | 0.023581 |
| 2024-11-04 | 0.023449 |
| 2024-11-05 | 0.023427 |
| 2024-11-06 | 0.023865 |
| 2024-11-07 | 0.023593 |
| 2024-11-08 | 0.023547 |
| 2024-11-09 | 0.023717 |
| 2024-11-10 | 0.023731 |
| 2024-11-11 | 0.023804 |
| 2024-11-12 | 0.02395 |
| 2024-11-13 | 0.023852 |
| 2024-11-14 | 0.024065 |
| 2024-11-15 | 0.023829 |
| 2024-11-16 | 0.024032 |
| 2024-11-17 | 0.024016 |
| 2024-11-18 | 0.024017 |
| 2024-11-19 | 0.023937 |
| 2024-11-20 | 0.023899 |
| 2024-11-21 | 0.024012 |
| 2024-11-22 | 0.024257 |
| 2024-11-23 | 0.024232 |
| 2024-11-24 | 0.024146 |
| 2024-11-25 | 0.024121 |
| 2024-11-26 | 0.023883 |
| 2024-11-27 | 0.023821 |
| 2024-11-28 | 0.023781 |
| 2024-11-29 | 0.02369 |
| 2024-11-30 | 0.023643 |
| 2024-12-01 | 0.023648 |
| 2024-12-02 | 0.023758 |
| 2024-12-03 | 0.023723 |
| 2024-12-04 | 0.023736 |
| 2024-12-05 | 0.023569 |
| 2024-12-06 | 0.023445 |
| 2024-12-07 | 0.02346 |
| 2024-12-08 | 0.023464 |
| 2024-12-09 | 0.023393 |
| 2024-12-10 | 0.023471 |
| 2024-12-11 | 0.023523 |
| 2024-12-12 | 0.023494 |
| 2024-12-13 | 0.02336 |
| 2024-12-14 | 0.023405 |
| 2024-12-15 | 0.023452 |
| 2024-12-16 | 0.023487 |
| 2024-12-17 | 0.023379 |
| 2024-12-18 | 0.023429 |
| 2024-12-19 | 0.023646 |
| 2024-12-20 | 0.023654 |
| 2024-12-21 | 0.023581 |
| 2024-12-22 | 0.023561 |
| 2024-12-23 | 0.023781 |
| 2024-12-24 | 0.023572 |
| 2024-12-25 | 0.023585 |
| 2024-12-26 | 0.023553 |
| 2024-12-27 | 0.023587 |
| 2024-12-28 | 0.023504 |
| 2024-12-29 | 0.023461 |
| 2024-12-30 | 0.02345 |
| 2024-12-31 | 0.023516 |
| 2025-01-01 | 0.023598 |
| 2025-01-02 | 0.023672 |
| 2025-01-03 | 0.023683 |
| 2025-01-04 | 0.023649 |
| 2025-01-05 | 0.023647 |
| 2025-01-06 | 0.023395 |
| 2025-01-07 | 0.023372 |
| 2025-01-08 | 0.023618 |
| 2025-01-09 | 0.02353 |
| 2025-01-10 | 0.023487 |
| 2025-01-11 | 0.023628 |
| 2025-01-12 | 0.023628 |
| 2025-01-13 | 0.023855 |
| 2025-01-14 | 0.023751 |
| 2025-01-15 | 0.023534 |
| 2025-01-16 | 0.0236 |
| 2025-01-17 | 0.023561 |
| 2025-01-18 | 0.023686 |
| 2025-01-19 | 0.0236 |
| 2025-01-20 | 0.023418 |
| 2025-01-21 | 0.023246 |
| 2025-01-22 | 0.02301 |
| 2025-01-23 | 0.023072 |
| 2025-01-24 | 0.02289 |
| 2025-01-25 | 0.022872 |
| 2025-01-26 | 0.022885 |
| 2025-01-27 | 0.022724 |
| 2025-01-28 | 0.022935 |
| 2025-01-29 | 0.023008 |
| 2025-01-30 | 0.022972 |
| 2025-01-31 | 0.023033 |
| 2025-02-01 | 0.023138 |
| 2025-02-02 | 0.023353 |
| 2025-02-03 | 0.023087 |
| 2025-02-04 | 0.023121 |
| 2025-02-05 | 0.02289 |
| 2025-02-06 | 0.023025 |
| 2025-02-07 | 0.022959 |
| 2025-02-08 | 0.023111 |
| 2025-02-09 | 0.02313 |
| 2025-02-10 | 0.022911 |
| 2025-02-11 | 0.023023 |
| 2025-02-12 | 0.022899 |
| 2025-02-13 | 0.022831 |
| 2025-02-14 | 0.022614 |
| 2025-02-15 | 0.022597 |
| 2025-02-16 | 0.022604 |
| 2025-02-17 | 0.022712 |
| 2025-02-18 | 0.022677 |
| 2025-02-19 | 0.022734 |
| 2025-02-20 | 0.022679 |
| 2025-02-21 | 0.022634 |
| 2025-02-22 | 0.022643 |
| 2025-02-23 | 0.022642 |
| 2025-02-24 | 0.022686 |
| 2025-02-25 | 0.022411 |
| 2025-02-26 | 0.022429 |
| 2025-02-27 | 0.022474 |
| 2025-02-28 | 0.022637 |
| 2025-03-01 | 0.022728 |
| 2025-03-02 | 0.022692 |
| 2025-03-03 | 0.022618 |
| 2025-03-04 | 0.022285 |
| 2025-03-05 | 0.022018 |
| 2025-03-06 | 0.021812 |
| 2025-03-07 | 0.021662 |
| 2025-03-08 | 0.021623 |
| 2025-03-09 | 0.021611 |
| 2025-03-10 | 0.021655 |
| 2025-03-11 | 0.021475 |
| 2025-03-12 | 0.021562 |
| 2025-03-13 | 0.021738 |
| 2025-03-14 | 0.021542 |
| 2025-03-15 | 0.021599 |
| 2025-03-16 | 0.021558 |
| 2025-03-17 | 0.021512 |
| 2025-03-18 | 0.02148 |
| 2025-03-19 | 0.021475 |
| 2025-03-20 | 0.021602 |
| 2025-03-21 | 0.021589 |
| 2025-03-22 | 0.021705 |
| 2025-03-23 | 0.021747 |
| 2025-03-25 | 0.021512 |
| 2025-03-26 | 0.021588 |
| 2025-03-27 | 0.021624 |
| 2025-03-28 | 0.021581 |
| 2025-03-29 | 0.021632 |
| 2025-03-30 | 0.021531 |
| 2025-03-31 | 0.021684 |
| 2025-04-01 | 0.021554 |
| 2025-04-02 | 0.021538 |
| 2025-04-03 | 0.020974 |
| 2025-04-04 | 0.021165 |
| 2025-04-05 | 0.021481 |
| 2025-04-06 | 0.021508 |
| 2025-04-07 | 0.021293 |
| 2025-04-08 | 0.02135 |
| 2025-04-09 | 0.021182 |
| 2025-04-10 | 0.020984 |
| 2025-04-11 | 0.020589 |
| 2025-04-12 | 0.020593 |
| 2025-04-13 | 0.020622 |
| 2025-04-14 | 0.020588 |
| 2025-04-15 | 0.018544 |
| 2025-04-16 | 0.018371 |
| 2025-04-17 | 0.019343 |
| 2025-04-18 | 0.01932 |
| 2025-04-19 | 0.019364 |
| 2025-04-20 | 0.019313 |
| 2025-04-21 | 0.019234 |
| 2025-04-22 | 0.019481 |
| 2025-04-23 | 0.019868 |
| 2025-04-24 | 0.018889 |
| 2025-04-25 | 0.018688 |
| 2025-04-26 | 0.018853 |
| 2025-04-27 | 0.018842 |
| 2025-04-28 | 0.018744 |
| 2025-04-29 | 0.018602 |
| 2025-04-30 | 0.018806 |
| 2025-05-01 | 0.018828 |
| 2025-05-02 | 0.018703 |
| 2025-05-03 | 0.01881 |
| 2025-05-04 | 0.018842 |
| 2025-05-05 | 0.018724 |
| 2025-05-06 | 0.018349 |
| 2025-05-08 | 0.019212 |
| 2025-05-09 | 0.019928 |
| 2025-05-10 | 0.019678 |
| 2025-05-11 | 0.019734 |
| 2025-05-12 | 0.019922 |
| 2025-05-13 | 0.01986 |
| 2025-05-14 | 0.019758 |
| 2025-05-15 | 0.019691 |
| 2025-05-17 | 0.019535 |
| 2025-05-18 | 0.019529 |
| 2025-05-19 | 0.019363 |
| 2025-05-20 | 0.019473 |
| 2025-05-21 | 0.019215 |
| 2025-05-22 | 0.019278 |
| 2025-05-23 | 0.019402 |
| 2025-05-24 | 0.019323 |
| 2025-05-25 | 0.019325 |
| 2025-05-26 | 0.019324 |
| 2025-05-27 | 0.01918 |
| 2025-05-28 | 0.019055 |
| 2025-05-29 | 0.019041 |
| 2025-05-30 | 0.018562 |
| 2025-05-31 | 0.018563 |
| 2025-06-01 | 0.018485 |
| 2025-06-02 | 0.018469 |
| 2025-06-03 | 0.018519 |
| 2025-06-04 | 0.018401 |
| 2025-06-05 | 0.018328 |
| 2025-06-06 | 0.018269 |
| 2025-06-07 | 0.018422 |
| 2025-06-08 | 0.018355 |
| 2025-06-09 | 0.018306 |
| 2025-06-10 | 0.018285 |
| 2025-06-11 | 0.018252 |
| 2025-06-12 | 0.018086 |
| 2025-06-13 | 0.018209 |
| 2025-06-14 | 0.018193 |
| 2025-06-15 | 0.018189 |
| 2025-06-16 | 0.018115 |
| 2025-06-17 | 0.018133 |
| 2025-06-18 | 0.018519 |
| 2025-06-19 | 0.018931 |
| 2025-06-20 | 0.018518 |
| 2025-06-21 | 0.018509 |
| 2025-06-22 | 0.01854 |
| 2025-06-23 | 0.018575 |
| 2025-06-24 | 0.018234 |
| 2025-06-25 | 0.018199 |
| 2025-06-26 | 0.017812 |
| 2025-06-27 | 0.01779 |
| 2025-06-28 | 0.017827 |
| 2025-06-29 | 0.017773 |
| 2025-06-30 | 0.017776 |
| 2025-07-01 | 0.017355 |
| 2025-07-02 | 0.017188 |
| 2025-07-03 | 0.017016 |
| 2025-07-04 | 0.017016 |
| 2025-07-05 | 0.016884 |
| 2025-07-06 | 0.016864 |
| 2025-07-07 | 0.01701 |
| 2025-07-08 | 0.016664 |
| 2025-07-09 | 0.016783 |
| 2025-07-10 | 0.016799 |
| 2025-07-11 | 0.016812 |
| 2025-07-12 | 0.01676 |
| 2025-07-13 | 0.016769 |
| 2025-07-14 | 0.016763 |
| 2025-07-15 | 0.016537 |
| 2025-07-16 | 0.016856 |
| 2025-07-17 | 0.016875 |
| 2025-07-18 | 0.016604 |
| 2025-07-19 | 0.01649 |
| 2025-07-20 | 0.016484 |
| 2025-07-21 | 0.016514 |
| 2025-07-22 | 0.016516 |
| 2025-07-23 | 0.016719 |
| 2025-07-24 | 0.016595 |
| 2025-07-25 | 0.016442 |
| 2025-07-26 | 0.016323 |
| 2025-07-27 | 0.016328 |
| 2025-07-28 | 0.016555 |
| 2025-07-29 | 0.016493 |
| 2025-07-30 | 0.016499 |
| 2025-07-31 | 0.016282 |
| 2025-08-01 | 0.015721 |
| 2025-08-02 | 0.015661 |
| 2025-08-03 | 0.015565 |
| 2025-08-04 | 0.015689 |
| 2025-08-05 | 0.015703 |
| 2025-08-06 | 0.015808 |
| 2025-08-07 | 0.015819 |
| 2025-08-08 | 0.015824 |
| 2025-08-09 | 0.015871 |
| 2025-08-10 | 0.015833 |
| 2025-08-11 | 0.015923 |
| 2025-08-12 | 0.015957 |
| 2025-08-13 | 0.015869 |
| 2025-08-14 | 0.015934 |
| 2025-08-15 | 0.016131 |
| 2025-08-16 | 0.016118 |
| 2025-08-17 | 0.016115 |
| 2025-08-18 | 0.016163 |
| 2025-08-19 | 0.016194 |
| 2025-08-20 | 0.016276 |
| 2025-08-21 | 0.016205 |
| 2025-08-22 | 0.016098 |
| 2025-08-23 | 0.015889 |
| 2025-08-24 | 0.015859 |
| 2025-08-25 | 0.01589 |
| 2025-08-26 | 0.015494 |
| 2025-08-27 | 0.015611 |
| 2025-08-28 | 0.015567 |
| 2025-08-29 | 0.015728 |
| 2025-08-30 | 0.015589 |
| 2025-08-31 | 0.015551 |
| 2025-09-01 | 0.015644 |
| 2025-09-02 | 0.015229 |
| 2025-09-03 | 0.015434 |
| 2025-09-04 | 0.015422 |
| 2025-09-05 | 0.015322 |
| 2025-09-06 | 0.015255 |
| 2025-09-07 | 0.015259 |
| 2025-09-08 | 0.015271 |
| 2025-09-09 | 0.014553 |
| 2025-09-10 | 0.014712 |
| 2025-09-11 | 0.014655 |
| 2025-09-13 | 0.01432 |
| 2025-09-14 | 0.01428 |
| 2025-09-15 | 0.014243 |
| 2025-09-16 | 0.014054 |
| 2025-09-17 | 0.013984 |
| 2025-09-18 | 0.013951 |
| 2025-09-19 | 0.014029 |
| 2025-09-20 | 0.014011 |
| 2025-09-21 | 0.014024 |
| 2025-09-22 | 0.013937 |
| 2025-09-23 | 0.014577 |
| 2025-09-24 | 0.015109 |
| 2025-09-25 | 0.015471 |
| 2025-09-26 | 0.015559 |
| 2025-09-27 | 0.01554 |
| 2025-09-28 | 0.015577 |
| 2025-09-29 | 0.015568 |
| 2025-09-30 | 0.015262 |
| 2025-10-01 | 0.015006 |
| 2025-10-02 | 0.014492 |
| 2025-10-03 | 0.014525 |
| 2025-10-04 | 0.014507 |
| 2025-10-05 | 0.014522 |
| 2025-10-06 | 0.014593 |
| 2025-10-07 | 0.014577 |
| 2025-10-08 | 0.014659 |
| 2025-10-09 | 0.014653 |
| 2025-10-10 | 0.014776 |
| 2025-10-11 | 0.014838 |
| 2025-10-12 | 0.01476 |
| 2025-10-13 | 0.014869 |
| 2025-10-14 | 0.015613 |
| 2025-10-15 | 0.015389 |
| 2025-10-16 | 0.015317 |
| 2025-10-17 | 0.014805 |
| 2025-10-18 | 0.014313 |
| 2025-10-19 | 0.014315 |
| 2025-10-20 | 0.014328 |
| 2025-10-21 | 0.014199 |
| 2025-10-22 | 0.014077 |
| 2025-10-23 | 0.014086 |
| 2025-10-24 | 0.014131 |
| 2025-10-25 | 0.014042 |
| 2025-10-26 | 0.014028 |
| 2025-10-27 | 0.014084 |
| 2025-10-28 | 0.014614 |
| 2025-10-29 | 0.014196 |
| 2025-10-30 | 0.014673 |
| 2025-10-31 | 0.01463 |
| 2025-11-01 | 0.014631 |
| 2025-11-02 | 0.014635 |
| 2025-11-03 | 0.014627 |
| 2025-11-04 | 0.014351 |
| 2025-11-05 | 0.014546 |
| 2025-11-06 | 0.014545 |
| 2025-11-07 | 0.014511 |
| 2025-11-08 | 0.014827 |
| 2025-11-09 | 0.014839 |
| 2025-11-10 | 0.014901 |
| 2025-11-11 | 0.014779 |
| 2025-11-12 | 0.014845 |
| 2025-11-13 | 0.014784 |
| 2025-11-14 | 0.014754 |
| 2025-11-15 | 0.014889 |
| 2025-11-16 | 0.014837 |
| 2025-11-17 | 0.014795 |
| 2025-11-18 | 0.015049 |
| 2025-11-19 | 0.014895 |
| 2025-11-20 | 0.014933 |
| 2025-11-21 | 0.014783 |
| 2025-11-22 | 0.014766 |
| 2025-11-23 | 0.01476 |
| 2025-11-24 | 0.014701 |
| 2025-11-25 | 0.014668 |
| 2025-11-26 | 0.014421 |
| 2025-11-27 | 0.014362 |
| 2025-11-28 | 0.014412 |
| 2025-11-29 | 0.014401 |
| 2025-11-30 | 0.014373 |
| 2025-12-01 | 0.014354 |
| 2025-12-02 | 0.014336 |
| 2025-12-03 | 0.014198 |
| 2025-12-04 | 0.01425 |
| 2025-12-05 | 0.014379 |
| 2025-12-06 | 0.014508 |
| 2025-12-07 | 0.014509 |
| 2025-12-08 | 0.014442 |
| 2025-12-09 | 0.014543 |
| 2025-12-11 | 0.014381 |
| 2025-12-12 | 0.014383 |
| 2025-12-13 | 0.014377 |
| 2025-12-14 | 0.014358 |
| 2025-12-15 | 0.014409 |
| 2025-12-16 | 0.01436 |
| 2025-12-17 | 0.014325 |
| 2025-12-18 | 0.014351 |
| 2025-12-19 | 0.014321 |
| 2025-12-20 | 0.014314 |
| 2025-12-21 | 0.014326 |
| 2025-12-22 | 0.014282 |
| 2025-12-23 | 0.014214 |
| 2025-12-24 | 0.014196 |
| 2025-12-25 | 0.014208 |
| 2025-12-26 | 0.014204 |
| 2025-12-27 | 0.014188 |
| 2025-12-28 | 0.014202 |
| 2025-12-29 | 0.014226 |
| 2025-12-30 | 0.014158 |
| 2025-12-31 | 0.01421 |
| 2026-01-01 | 0.014202 |
| 2026-01-02 | 0.014222 |
| 2026-01-03 | 0.013949 |
| 2026-01-04 | 0.013967 |
| 2026-01-05 | 0.013993 |
| 2026-01-06 | 0.01406 |
| 2026-01-07 | 0.014168 |
| 2026-01-08 | 0.014228 |
| 2026-01-09 | 0.014291 |
| 2026-01-10 | 0.014228 |
| 2026-01-11 | 0.014235 |
| 2026-01-12 | 0.01421 |
| 2026-01-13 | 0.014181 |
| 2026-01-14 | 0.014281 |
| 2026-01-15 | 0.014368 |
| 2026-01-16 | 0.014496 |
| 2026-01-17 | 0.014658 |
| 2026-01-18 | 0.014656 |
| 2026-01-19 | 0.014646 |
| 2026-01-20 | 0.014446 |
| 2026-01-21 | 0.014466 |
| 2026-01-22 | 0.014522 |
| 2026-01-23 | 0.014455 |
| 2026-01-24 | 0.014319 |
| 2026-01-25 | 0.01427 |
| 2026-01-26 | 0.014336 |
| 2026-01-27 | 0.014149 |
| 2026-01-28 | 0.014064 |
| 2026-01-29 | 0.01408 |
| 2026-01-30 | 0.014132 |
| 2026-01-31 | 0.014129 |
| 2026-02-01 | 0.014175 |
| 2026-02-02 | 0.014133 |
| 2026-02-03 | 0.014189 |
| 2026-02-04 | 0.01426 |
| 2026-02-05 | 0.014233 |
| 2026-02-06 | 0.014251 |
| 2026-02-07 | 0.014256 |
| 2026-02-08 | 0.01432 |
| 2026-02-09 | 0.014183 |
| 2026-02-10 | 0.014397 |
| 2026-02-11 | 0.014519 |
| 2026-02-12 | 0.014538 |
| 2026-02-13 | 0.014591 |
| 2026-02-14 | 0.014681 |
| 2026-02-15 | 0.01463 |
| 2026-02-16 | 0.014655 |
| 2026-02-17 | 0.014675 |
| 2026-02-18 | 0.014691 |
| 2026-02-19 | 0.01477 |
| 2026-02-20 | 0.014816 |
| 2026-02-21 | 0.014953 |
| 2026-02-22 | 0.014888 |
| 2026-02-23 | 0.01499 |
| 2026-02-24 | 0.015024 |
| 2026-02-25 | 0.014902 |
| 2026-02-26 | 0.014688 |
| 2026-02-27 | 0.014587 |
| 2026-02-28 | 0.01483 |
| 2026-03-01 | 0.01473 |
| 2026-03-02 | 0.01491 |
| 2026-03-03 | 0.015067 |
| 2026-03-04 | 0.01478 |
| 2026-03-05 | 0.014983 |
| 2026-03-06 | 0.015008 |
| 2026-03-07 | 0.01478 |
| 2026-03-08 | 0.014878 |
| 2026-03-09 | 0.014949 |
| 2026-03-10 | 0.014794 |
| 2026-03-11 | 0.01504 |
| 2026-03-12 | 0.015147 |
| 2026-03-13 | 0.01526 |
| 2026-03-14 | 0.015354 |
| 2026-03-15 | 0.015329 |
| 2026-03-16 | 0.015232 |
| 2026-03-17 | 0.01518 |
| 2026-03-18 | 0.015238 |
| 2026-03-19 | 0.015302 |
| 2026-03-20 | 0.015203 |
| 2026-03-21 | 0.01534 |
| 2026-03-22 | 0.015229 |
| 2026-03-23 | 0.015072 |
| 2026-03-24 | 0.01511 |
| 2026-03-25 | 0.015086 |
| 2026-03-26 | 0.015407 |
| 2026-03-27 | 0.015577 |
| 2026-03-28 | 0.015397 |
| 2026-03-29 | 0.015397 |
| 2026-03-30 | 0.015414 |
| 2026-03-31 | 0.01526 |
| 2026-04-01 | 0.01528 |
| 2026-04-02 | 0.0153 |
| 2026-04-03 | 0.015313 |
| 2026-04-04 | 0.01529 |
| 2026-04-05 | 0.01534 |
| 2026-04-06 | 0.015299 |
| 2026-04-07 | 0.015283 |
| 2026-04-08 | 0.014952 |
| 2026-04-09 | 0.015055 |
| 2026-04-10 | 0.015054 |
| 2026-04-11 | 0.01516 |
| 2026-04-12 | 0.015202 |
| 2026-04-13 | 0.015064 |
| 2026-04-14 | 0.01524 |
| 2026-04-15 | 0.015138 |
| 2026-04-16 | 0.015212 |
| 2026-04-17 | 0.015198 |
| 2026-04-18 | 0.015074 |
| 2026-04-19 | 0.015101 |
| 2026-04-20 | 0.015178 |
| 2026-04-21 | 0.015 |
| 2026-04-22 | 0.015093 |
| 2026-04-23 | 0.015107 |
| 2026-04-24 | 0.014941 |
| 2026-04-25 | 0.014942 |
| 2026-04-26 | 0.01495 |
| 2026-04-27 | 0.014914 |
| 2026-04-28 | 0.01473 |
| 2026-04-29 | 0.014828 |
| 2026-04-30 | 0.014969 |
| 2026-05-01 | 0.014921 |
| 2026-05-02 | 0.014923 |
| 2026-05-03 | 0.014908 |
| 2026-05-04 | 0.014965 |
| 2026-05-05 | 0.01488 |
| 2026-05-06 | 0.014857 |
| 2026-05-07 | 0.01488 |
| 2026-05-08 | 0.014808 |
| 2026-05-09 | 0.014754 |
| 2026-05-10 | 0.014766 |
| 2026-05-11 | 0.014739 |
| 2026-05-12 | 0.014874 |
| 2026-05-14 | 0.014917 |
| 2026-05-15 | 0.015035 |
| 2026-05-16 | 0.014998 |
| 2026-05-17 | 0.015001 |
| 2026-05-18 | 0.014976 |
| 2026-05-19 | 0.014977 |
| 2026-05-20 | 0.014992 |
| 2026-05-21 | 0.014989 |
| 2026-05-23 | 0.014886 |
| 2026-05-24 | 0.014912 |
| 2026-05-25 | 0.014865 |
| 2026-05-26 | 0.014882 |
| 2026-05-27 | 0.014795 |
| 2026-05-28 | 0.014811 |
| 2026-05-29 | 0.014795 |
| 2026-05-30 | 0.014779 |
| 2026-05-31 | 0.014774 |
| 2026-06-01 | 0.014767 |
| 2026-06-02 | 0.014581 |
| 2026-06-03 | 0.014595 |
| 2026-06-04 | 0.014458 |
| 2026-06-05 | 0.014447 |
| 2026-06-06 | 0.014486 |
| 2026-06-09 | 0.014438 |
| 2026-06-10 | 0.014539 |
| 2026-06-11 | 0.01463 |
| 2026-06-12 | 0.014586 |
| 2026-06-13 | 0.014602 |
| 2026-06-14 | 0.01457 |
| 2026-06-15 | 0.01461 |
| 2026-06-16 | 0.014576 |
| 2026-06-17 | 0.0145 |
| 2026-06-18 | 0.014636 |
| 2026-06-19 | 0.01456 |
| 2026-06-20 | 0.014411 |
| 2026-06-21 | 0.014416 |
| 2026-06-22 | 0.014521 |
| 2026-06-23 | 0.014538 |
| 2026-06-24 | 0.014532 |
| 2026-06-25 | 0.014455 |
| 2026-06-26 | 0.014407 |
| 2026-06-27 | 0.014423 |
| 2026-06-28 | 0.01442 |
| 2026-06-29 | 0.014378 |
| 2026-06-30 | 0.01437 |
| 2026-07-01 | 0.014358 |
| 2026-07-02 | 0.014262 |
| 2026-07-03 | 0.014196 |
| 2026-07-04 | 0.014164 |
| 2026-07-05 | 0.014207 |
| 2026-07-06 | 0.014178 |
| 2026-07-07 | 0.014263 |
| 2026-07-08 | 0.014253 |
| 2026-07-09 | 0.014258 |
| 2026-07-10 | 0.014268 |
| 2026-07-11 | 0.014282 |
| 2026-07-12 | 0.014298 |
| 2026-07-13 | 0.01424 |
| 2026-07-14 | 0.01436 |
| 2026-07-15 | 0.014449 |
| 2026-07-16 | 0.014298 |
| 2026-07-17 | 0.014346 |
| 2026-07-18 | 0.014333 |
| 2026-07-19 | 0.014334 |
| 2026-07-20 | 0.014361 |
| 2026-07-21 | 0.014287 |
| 2026-07-22 | 0.014335 |
| 2026-07-23 | 0.01432 |
| 2026-07-24 | 0.014258 |
| 2026-07-25 | 0.014189 |
| 2026-07-26 | 0.01418 |
| 2026-07-27 | 0.014249 |
| 2026-07-28 | 0.014213 |
| 2026-07-29 | 0.014173 |
| 2026-07-30 | 0.014083 |
| 2026-07-31 | 0.014159 |
| 2026-08-01 | 0.01414 |
| 2026-08-02 | 0.014121 |
| 2026-08-03 | 0.014119 |
| 2026-08-04 | 0.014069 |
| 2026-08-05 | 0.013993 |
| 2026-08-06 | 0.014019 |
| 2026-08-07 | 0.014024 |
| 2026-08-08 | 0.014021 |
| 2026-08-09 | 0.013999 |
| 2026-08-10 | 0.01405 |
| 2026-08-11 | 0.014019 |
| 2026-08-12 | 0.014091 |
| 2026-08-13 | 0.014071 |
| 2026-08-14 | 0.014027 |
| 2026-08-15 | 0.01416 |
| 2026-08-16 | 0.014071 |
| 2026-08-17 | 0.014154 |
| 2026-08-18 | 0.014038 |
| 2026-08-20 | 0.013811 |
| 2026-08-21 | 0.013767 |
| 2026-08-22 | 0.013767 |
| 2026-08-23 | 0.013771 |
| 2026-08-24 | 0.01377 |
| 2026-08-25 | 0.013692 |
| 2026-08-26 | 0.013654 |
| 2026-08-27 | 0.013686 |
| 2026-08-28 | 0.013715 |
| 2026-08-29 | 0.01381 |
| 2026-08-30 | 0.013828 |
| 2026-08-31 | 0.013793 |
| 2026-09-01 | 0.013816 |
| 2026-09-02 | 0.013812 |
| 2026-09-03 | 0.013803 |
| 2026-09-04 | 0.013797 |
| 2026-09-05 | 0.013819 |
| 2026-09-06 | 0.013814 |
| 2026-09-07 | 0.013795 |
| 2026-09-08 | 0.013775 |
| 2026-09-09 | 0.013767 |
| 2026-09-10 | 0.013791 |
| 2026-09-11 | 0.013837 |
| 2026-09-12 | 0.013854 |
| 2026-09-13 | 0.013851 |
| 2026-09-14 | 0.0139 |
| 2026-09-15 | 0.01396 |
| 2026-09-16 | 0.013985 |
| 2026-09-17 | 0.013995 |
| 2026-09-18 | 0.014065 |
| 2026-09-19 | 0.013973 |
| 2026-09-20 | 0.013992 |
| 2026-09-21 | 0.014041 |
| 2026-09-22 | 0.014027 |
| 2026-09-23 | 0.014111 |
| 2026-09-24 | 0.01416 |
| 2026-09-25 | 0.014047 |
| 2026-09-26 | 0.014018 |
| 2026-09-27 | 0.014045 |
| 2026-09-28 | 0.01409 |
| 2026-09-30 | 0.014114 |
| 2026-10-02 | 0.014298 |
| 2026-10-03 | 0.014267 |
| 2026-10-05 | 0.014245 |
| 2026-10-06 | 0.014248 |
| 2026-10-07 | 0.014375 |
| 2026-10-08 | 0.014375 |
| 2026-10-09 | 0.014339 |
| 2026-10-10 | 0.014345 |
| 2026-10-11 | 0.014343 |
| 2026-10-12 | 0.014383 |
| 2026-10-13 | 0.01436 |
| 2026-10-14 | 0.014377 |
| 2026-10-15 | 0.01436 |
| 2026-10-16 | 0.014285 |
| 2026-10-17 | 0.014339 |
| 2026-10-18 | 0.014291 |
| 2026-10-19 | 0.014349 |
| 2026-10-20 | 0.01423 |
| 2026-10-21 | 0.014162 |
| 2026-10-22 | 0.01419 |
| 2026-10-23 | 0.014229 |
| 2026-10-24 | 0.014254 |
| 2026-10-25 | 0.014239 |
High
0.02426
Low
0.01365
Average
0.01713
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/CZK API questions
How do I get the ARS/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/CZK rate in rates.CZK.
How far back does ARS/CZK historical data go?
Daily ARS/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.