ARS to CVE exchange rate API
Argentine Peso to Cape Verde Escudo · quoted 2026-10-23
0.06428
▼ +38.09% over 2Y
1 ARS = 0.06428 CVE · 1 CVE = 15.5562 ARS · Get this rate via the API
1 ARS buys 0.06428 CVE as of 2026-10-23, so 1 CVE buys 15.5562 ARS. Over the last 2 years, ARS/CVE traded between 0.06250 and 0.10539, averaged 0.07673 and fell 38.09%. The API holds daily ARS/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-23 | 0.103837 |
| 2024-10-24 | 0.104 |
| 2024-10-25 | 0.103406 |
| 2024-10-26 | 0.103698 |
| 2024-10-27 | 0.103732 |
| 2024-10-28 | 0.103412 |
| 2024-10-29 | 0.103241 |
| 2024-10-30 | 0.103134 |
| 2024-10-31 | 0.102762 |
| 2024-11-01 | 0.102353 |
| 2024-11-02 | 0.102785 |
| 2024-11-03 | 0.102692 |
| 2024-11-04 | 0.102442 |
| 2024-11-05 | 0.102145 |
| 2024-11-06 | 0.102532 |
| 2024-11-07 | 0.103662 |
| 2024-11-08 | 0.102905 |
| 2024-11-09 | 0.10356 |
| 2024-11-10 | 0.103522 |
| 2024-11-11 | 0.102888 |
| 2024-11-12 | 0.103681 |
| 2024-11-13 | 0.103991 |
| 2024-11-14 | 0.104671 |
| 2024-11-15 | 0.104425 |
| 2024-11-16 | 0.10489 |
| 2024-11-17 | 0.104809 |
| 2024-11-18 | 0.104859 |
| 2024-11-19 | 0.104264 |
| 2024-11-20 | 0.103858 |
| 2024-11-21 | 0.10424 |
| 2024-11-22 | 0.104854 |
| 2024-11-23 | 0.105393 |
| 2024-11-24 | 0.105384 |
| 2024-11-25 | 0.105268 |
| 2024-11-26 | 0.104796 |
| 2024-11-27 | 0.104398 |
| 2024-11-28 | 0.103593 |
| 2024-11-29 | 0.103441 |
| 2024-11-30 | 0.103193 |
| 2024-12-01 | 0.10321 |
| 2024-12-02 | 0.103434 |
| 2024-12-03 | 0.103961 |
| 2024-12-04 | 0.10373 |
| 2024-12-05 | 0.103647 |
| 2024-12-06 | 0.103078 |
| 2024-12-07 | 0.103095 |
| 2024-12-08 | 0.102996 |
| 2024-12-09 | 0.102945 |
| 2024-12-10 | 0.102882 |
| 2024-12-11 | 0.103013 |
| 2024-12-12 | 0.103211 |
| 2024-12-13 | 0.103463 |
| 2024-12-14 | 0.103182 |
| 2024-12-15 | 0.103184 |
| 2024-12-16 | 0.103247 |
| 2024-12-17 | 0.102626 |
| 2024-12-18 | 0.102878 |
| 2024-12-19 | 0.103962 |
| 2024-12-20 | 0.104073 |
| 2024-12-21 | 0.103486 |
| 2024-12-22 | 0.103477 |
| 2024-12-23 | 0.103806 |
| 2024-12-24 | 0.103343 |
| 2024-12-25 | 0.103468 |
| 2024-12-26 | 0.10339 |
| 2024-12-27 | 0.103406 |
| 2024-12-28 | 0.102818 |
| 2024-12-29 | 0.102821 |
| 2024-12-30 | 0.102649 |
| 2024-12-31 | 0.102773 |
| 2025-01-01 | 0.103298 |
| 2025-01-02 | 0.103327 |
| 2025-01-03 | 0.104076 |
| 2025-01-04 | 0.103635 |
| 2025-01-05 | 0.103626 |
| 2025-01-06 | 0.103722 |
| 2025-01-07 | 0.10268 |
| 2025-01-08 | 0.102899 |
| 2025-01-09 | 0.10319 |
| 2025-01-10 | 0.103239 |
| 2025-01-11 | 0.103894 |
| 2025-01-12 | 0.103749 |
| 2025-01-13 | 0.103814 |
| 2025-01-14 | 0.103556 |
| 2025-01-15 | 0.102902 |
| 2025-01-16 | 0.102907 |
| 2025-01-17 | 0.102777 |
| 2025-01-18 | 0.10339 |
| 2025-01-19 | 0.1031 |
| 2025-01-20 | 0.102775 |
| 2025-01-21 | 0.101639 |
| 2025-01-22 | 0.101214 |
| 2025-01-23 | 0.101131 |
| 2025-01-24 | 0.101138 |
| 2025-01-25 | 0.100456 |
| 2025-01-26 | 0.100389 |
| 2025-01-27 | 0.100449 |
| 2025-01-28 | 0.100509 |
| 2025-01-29 | 0.100646 |
| 2025-01-30 | 0.100653 |
| 2025-01-31 | 0.100945 |
| 2025-02-01 | 0.101254 |
| 2025-02-02 | 0.101302 |
| 2025-02-03 | 0.101111 |
| 2025-02-04 | 0.101521 |
| 2025-02-05 | 0.10086 |
| 2025-02-06 | 0.100583 |
| 2025-02-07 | 0.10081 |
| 2025-02-08 | 0.101427 |
| 2025-02-09 | 0.101354 |
| 2025-02-10 | 0.100919 |
| 2025-02-11 | 0.101355 |
| 2025-02-12 | 0.100812 |
| 2025-02-13 | 0.100415 |
| 2025-02-14 | 0.099704 |
| 2025-02-15 | 0.099549 |
| 2025-02-16 | 0.099487 |
| 2025-02-17 | 0.099664 |
| 2025-02-18 | 0.09945 |
| 2025-02-19 | 0.099778 |
| 2025-02-20 | 0.099936 |
| 2025-02-21 | 0.099312 |
| 2025-02-22 | 0.099614 |
| 2025-02-23 | 0.099595 |
| 2025-02-24 | 0.099346 |
| 2025-02-25 | 0.09941 |
| 2025-02-26 | 0.099471 |
| 2025-02-27 | 0.099142 |
| 2025-02-28 | 0.09991 |
| 2025-03-01 | 0.099844 |
| 2025-03-02 | 0.099908 |
| 2025-03-03 | 0.099821 |
| 2025-03-04 | 0.098789 |
| 2025-03-05 | 0.097668 |
| 2025-03-06 | 0.095862 |
| 2025-03-07 | 0.096095 |
| 2025-03-08 | 0.095571 |
| 2025-03-09 | 0.095551 |
| 2025-03-10 | 0.095503 |
| 2025-03-11 | 0.095359 |
| 2025-03-12 | 0.094846 |
| 2025-03-13 | 0.09502 |
| 2025-03-14 | 0.095323 |
| 2025-03-15 | 0.09514 |
| 2025-03-16 | 0.095062 |
| 2025-03-17 | 0.094897 |
| 2025-03-18 | 0.094636 |
| 2025-03-19 | 0.094409 |
| 2025-03-20 | 0.094607 |
| 2025-03-21 | 0.095081 |
| 2025-03-22 | 0.09562 |
| 2025-03-23 | 0.095425 |
| 2025-03-25 | 0.095496 |
| 2025-03-26 | 0.095434 |
| 2025-03-27 | 0.09562 |
| 2025-03-28 | 0.095357 |
| 2025-03-29 | 0.09534 |
| 2025-03-30 | 0.094633 |
| 2025-03-31 | 0.095149 |
| 2025-04-01 | 0.094961 |
| 2025-04-02 | 0.095236 |
| 2025-04-03 | 0.094111 |
| 2025-04-04 | 0.092749 |
| 2025-04-05 | 0.09379 |
| 2025-04-06 | 0.093796 |
| 2025-04-07 | 0.093093 |
| 2025-04-08 | 0.093575 |
| 2025-04-09 | 0.092917 |
| 2025-04-10 | 0.093067 |
| 2025-04-11 | 0.090812 |
| 2025-04-12 | 0.090402 |
| 2025-04-13 | 0.090404 |
| 2025-04-14 | 0.090337 |
| 2025-04-15 | 0.08159 |
| 2025-04-16 | 0.08126 |
| 2025-04-17 | 0.085261 |
| 2025-04-18 | 0.085264 |
| 2025-04-19 | 0.085061 |
| 2025-04-20 | 0.0852 |
| 2025-04-21 | 0.085024 |
| 2025-04-22 | 0.085519 |
| 2025-04-23 | 0.08761 |
| 2025-04-24 | 0.083546 |
| 2025-04-25 | 0.082754 |
| 2025-04-26 | 0.083029 |
| 2025-04-27 | 0.083002 |
| 2025-04-28 | 0.082806 |
| 2025-04-29 | 0.08219 |
| 2025-04-30 | 0.083241 |
| 2025-05-01 | 0.083262 |
| 2025-05-02 | 0.083112 |
| 2025-05-03 | 0.083276 |
| 2025-05-04 | 0.083356 |
| 2025-05-05 | 0.082965 |
| 2025-05-06 | 0.081284 |
| 2025-05-08 | 0.084776 |
| 2025-05-09 | 0.088391 |
| 2025-05-10 | 0.086959 |
| 2025-05-11 | 0.087102 |
| 2025-05-12 | 0.087002 |
| 2025-05-13 | 0.08782 |
| 2025-05-14 | 0.087597 |
| 2025-05-15 | 0.087044 |
| 2025-05-17 | 0.086525 |
| 2025-05-18 | 0.086493 |
| 2025-05-19 | 0.086387 |
| 2025-05-20 | 0.086193 |
| 2025-05-21 | 0.085387 |
| 2025-05-22 | 0.085007 |
| 2025-05-23 | 0.08575 |
| 2025-05-24 | 0.085726 |
| 2025-05-25 | 0.085756 |
| 2025-05-26 | 0.08547 |
| 2025-05-27 | 0.084636 |
| 2025-05-28 | 0.084309 |
| 2025-05-29 | 0.084468 |
| 2025-05-30 | 0.081998 |
| 2025-05-31 | 0.082096 |
| 2025-06-01 | 0.081798 |
| 2025-06-02 | 0.082145 |
| 2025-06-03 | 0.081734 |
| 2025-06-04 | 0.081777 |
| 2025-06-05 | 0.0815 |
| 2025-06-06 | 0.081147 |
| 2025-06-07 | 0.08194 |
| 2025-06-08 | 0.081722 |
| 2025-06-09 | 0.081356 |
| 2025-06-10 | 0.081677 |
| 2025-06-11 | 0.08138 |
| 2025-06-12 | 0.080982 |
| 2025-06-13 | 0.080606 |
| 2025-06-14 | 0.080793 |
| 2025-06-15 | 0.080759 |
| 2025-06-16 | 0.080906 |
| 2025-06-17 | 0.080731 |
| 2025-06-18 | 0.08241 |
| 2025-06-19 | 0.084278 |
| 2025-06-20 | 0.082251 |
| 2025-06-21 | 0.082251 |
| 2025-06-22 | 0.082159 |
| 2025-06-23 | 0.082197 |
| 2025-06-24 | 0.081203 |
| 2025-06-25 | 0.080771 |
| 2025-06-26 | 0.079299 |
| 2025-06-27 | 0.07929 |
| 2025-06-28 | 0.079605 |
| 2025-06-29 | 0.079233 |
| 2025-06-30 | 0.079208 |
| 2025-07-01 | 0.077725 |
| 2025-07-02 | 0.076595 |
| 2025-07-03 | 0.075988 |
| 2025-07-04 | 0.076149 |
| 2025-07-05 | 0.075574 |
| 2025-07-06 | 0.075504 |
| 2025-07-07 | 0.075877 |
| 2025-07-08 | 0.074412 |
| 2025-07-09 | 0.074985 |
| 2025-07-10 | 0.07497 |
| 2025-07-11 | 0.075208 |
| 2025-07-12 | 0.074907 |
| 2025-07-13 | 0.074847 |
| 2025-07-14 | 0.075011 |
| 2025-07-15 | 0.073894 |
| 2025-07-16 | 0.075352 |
| 2025-07-17 | 0.07523 |
| 2025-07-18 | 0.074519 |
| 2025-07-19 | 0.073761 |
| 2025-07-20 | 0.073804 |
| 2025-07-21 | 0.074266 |
| 2025-07-22 | 0.074036 |
| 2025-07-23 | 0.074812 |
| 2025-07-24 | 0.074412 |
| 2025-07-25 | 0.073776 |
| 2025-07-26 | 0.073256 |
| 2025-07-27 | 0.073368 |
| 2025-07-28 | 0.073614 |
| 2025-07-29 | 0.073495 |
| 2025-07-30 | 0.073813 |
| 2025-07-31 | 0.073168 |
| 2025-08-01 | 0.070455 |
| 2025-08-02 | 0.070216 |
| 2025-08-03 | 0.069824 |
| 2025-08-04 | 0.070316 |
| 2025-08-05 | 0.070281 |
| 2025-08-06 | 0.071176 |
| 2025-08-07 | 0.071018 |
| 2025-08-08 | 0.071295 |
| 2025-08-09 | 0.07164 |
| 2025-08-10 | 0.071562 |
| 2025-08-11 | 0.071454 |
| 2025-08-12 | 0.071828 |
| 2025-08-13 | 0.071716 |
| 2025-08-14 | 0.071668 |
| 2025-08-15 | 0.072861 |
| 2025-08-16 | 0.07263 |
| 2025-08-17 | 0.072616 |
| 2025-08-18 | 0.072651 |
| 2025-08-19 | 0.073216 |
| 2025-08-20 | 0.073408 |
| 2025-08-21 | 0.072786 |
| 2025-08-22 | 0.072263 |
| 2025-08-23 | 0.071416 |
| 2025-08-24 | 0.071292 |
| 2025-08-25 | 0.071397 |
| 2025-08-26 | 0.069701 |
| 2025-08-27 | 0.06989 |
| 2025-08-28 | 0.070093 |
| 2025-08-29 | 0.070901 |
| 2025-08-30 | 0.070284 |
| 2025-08-31 | 0.070156 |
| 2025-09-01 | 0.070688 |
| 2025-09-02 | 0.068437 |
| 2025-09-03 | 0.069749 |
| 2025-09-04 | 0.069461 |
| 2025-09-05 | 0.069377 |
| 2025-09-06 | 0.069013 |
| 2025-09-07 | 0.068967 |
| 2025-09-08 | 0.069222 |
| 2025-09-09 | 0.065806 |
| 2025-09-10 | 0.066576 |
| 2025-09-11 | 0.066199 |
| 2025-09-13 | 0.064876 |
| 2025-09-14 | 0.064693 |
| 2025-09-15 | 0.064765 |
| 2025-09-16 | 0.063922 |
| 2025-09-17 | 0.063302 |
| 2025-09-18 | 0.063345 |
| 2025-09-19 | 0.063462 |
| 2025-09-20 | 0.063677 |
| 2025-09-21 | 0.063654 |
| 2025-09-22 | 0.063619 |
| 2025-09-23 | 0.066167 |
| 2025-09-24 | 0.068329 |
| 2025-09-25 | 0.070218 |
| 2025-09-26 | 0.070554 |
| 2025-09-27 | 0.070587 |
| 2025-09-28 | 0.070696 |
| 2025-09-29 | 0.070647 |
| 2025-09-30 | 0.069274 |
| 2025-10-01 | 0.068077 |
| 2025-10-02 | 0.065996 |
| 2025-10-03 | 0.066036 |
| 2025-10-04 | 0.065942 |
| 2025-10-05 | 0.065936 |
| 2025-10-06 | 0.065946 |
| 2025-10-07 | 0.065916 |
| 2025-10-08 | 0.066334 |
| 2025-10-09 | 0.066259 |
| 2025-10-10 | 0.067058 |
| 2025-10-11 | 0.067127 |
| 2025-10-12 | 0.066917 |
| 2025-10-13 | 0.067018 |
| 2025-10-14 | 0.070667 |
| 2025-10-15 | 0.069907 |
| 2025-10-16 | 0.069377 |
| 2025-10-17 | 0.06704 |
| 2025-10-18 | 0.064994 |
| 2025-10-19 | 0.06498 |
| 2025-10-20 | 0.065015 |
| 2025-10-21 | 0.06419 |
| 2025-10-22 | 0.063763 |
| 2025-10-23 | 0.063851 |
| 2025-10-24 | 0.064036 |
| 2025-10-25 | 0.063686 |
| 2025-10-26 | 0.063633 |
| 2025-10-27 | 0.063865 |
| 2025-10-28 | 0.066032 |
| 2025-10-29 | 0.064253 |
| 2025-10-30 | 0.066005 |
| 2025-10-31 | 0.066222 |
| 2025-11-01 | 0.06627 |
| 2025-11-02 | 0.065961 |
| 2025-11-03 | 0.066195 |
| 2025-11-04 | 0.064829 |
| 2025-11-05 | 0.065828 |
| 2025-11-06 | 0.066056 |
| 2025-11-07 | 0.065893 |
| 2025-11-08 | 0.067268 |
| 2025-11-09 | 0.067243 |
| 2025-11-10 | 0.067746 |
| 2025-11-11 | 0.06722 |
| 2025-11-12 | 0.067562 |
| 2025-11-13 | 0.067566 |
| 2025-11-14 | 0.067309 |
| 2025-11-15 | 0.067928 |
| 2025-11-16 | 0.067697 |
| 2025-11-17 | 0.067421 |
| 2025-11-18 | 0.068602 |
| 2025-11-19 | 0.068022 |
| 2025-11-20 | 0.068043 |
| 2025-11-21 | 0.067172 |
| 2025-11-22 | 0.067257 |
| 2025-11-23 | 0.067242 |
| 2025-11-24 | 0.067265 |
| 2025-11-25 | 0.067165 |
| 2025-11-26 | 0.065781 |
| 2025-11-27 | 0.06537 |
| 2025-11-28 | 0.065632 |
| 2025-11-29 | 0.065835 |
| 2025-11-30 | 0.065571 |
| 2025-12-01 | 0.065736 |
| 2025-12-02 | 0.065456 |
| 2025-12-03 | 0.06507 |
| 2025-12-04 | 0.065066 |
| 2025-12-05 | 0.065446 |
| 2025-12-06 | 0.06611 |
| 2025-12-07 | 0.066091 |
| 2025-12-08 | 0.065639 |
| 2025-12-09 | 0.066001 |
| 2025-12-11 | 0.065631 |
| 2025-12-12 | 0.065422 |
| 2025-12-13 | 0.065356 |
| 2025-12-14 | 0.065212 |
| 2025-12-15 | 0.065462 |
| 2025-12-16 | 0.065257 |
| 2025-12-17 | 0.064744 |
| 2025-12-18 | 0.064771 |
| 2025-12-19 | 0.064845 |
| 2025-12-20 | 0.064846 |
| 2025-12-21 | 0.064977 |
| 2025-12-22 | 0.064907 |
| 2025-12-23 | 0.064508 |
| 2025-12-24 | 0.064392 |
| 2025-12-25 | 0.064542 |
| 2025-12-26 | 0.064539 |
| 2025-12-27 | 0.06453 |
| 2025-12-28 | 0.064541 |
| 2025-12-29 | 0.064534 |
| 2025-12-30 | 0.06427 |
| 2025-12-31 | 0.064703 |
| 2026-01-01 | 0.064681 |
| 2026-01-02 | 0.064636 |
| 2026-01-03 | 0.063656 |
| 2026-01-04 | 0.063719 |
| 2026-01-05 | 0.06361 |
| 2026-01-06 | 0.063988 |
| 2026-01-07 | 0.064228 |
| 2026-01-08 | 0.06467 |
| 2026-01-09 | 0.064715 |
| 2026-01-10 | 0.064575 |
| 2026-01-11 | 0.064655 |
| 2026-01-12 | 0.064696 |
| 2026-01-13 | 0.06445 |
| 2026-01-14 | 0.064974 |
| 2026-01-15 | 0.065181 |
| 2026-01-16 | 0.065867 |
| 2026-01-17 | 0.066651 |
| 2026-01-18 | 0.066513 |
| 2026-01-19 | 0.066553 |
| 2026-01-20 | 0.065951 |
| 2026-01-21 | 0.065552 |
| 2026-01-22 | 0.065956 |
| 2026-01-23 | 0.065684 |
| 2026-01-24 | 0.065084 |
| 2026-01-25 | 0.065011 |
| 2026-01-26 | 0.06499 |
| 2026-01-27 | 0.06455 |
| 2026-01-28 | 0.06374 |
| 2026-01-29 | 0.063798 |
| 2026-01-30 | 0.064129 |
| 2026-01-31 | 0.064012 |
| 2026-02-01 | 0.064211 |
| 2026-02-02 | 0.063944 |
| 2026-02-03 | 0.064327 |
| 2026-02-04 | 0.064533 |
| 2026-02-05 | 0.064564 |
| 2026-02-06 | 0.064851 |
| 2026-02-07 | 0.06492 |
| 2026-02-08 | 0.065172 |
| 2026-02-09 | 0.064938 |
| 2026-02-10 | 0.06534 |
| 2026-02-11 | 0.065948 |
| 2026-02-12 | 0.066074 |
| 2026-02-13 | 0.066272 |
| 2026-02-14 | 0.066762 |
| 2026-02-15 | 0.06655 |
| 2026-02-16 | 0.066562 |
| 2026-02-17 | 0.066561 |
| 2026-02-18 | 0.066786 |
| 2026-02-19 | 0.066937 |
| 2026-02-20 | 0.067458 |
| 2026-02-21 | 0.068067 |
| 2026-02-22 | 0.067805 |
| 2026-02-23 | 0.067979 |
| 2026-02-24 | 0.06835 |
| 2026-02-25 | 0.067814 |
| 2026-02-26 | 0.066773 |
| 2026-02-27 | 0.06639 |
| 2026-02-28 | 0.067506 |
| 2026-03-01 | 0.066803 |
| 2026-03-02 | 0.06723 |
| 2026-03-03 | 0.067621 |
| 2026-03-04 | 0.067194 |
| 2026-03-05 | 0.06769 |
| 2026-03-06 | 0.067432 |
| 2026-03-07 | 0.06683 |
| 2026-03-08 | 0.066955 |
| 2026-03-09 | 0.067723 |
| 2026-03-10 | 0.067007 |
| 2026-03-11 | 0.067804 |
| 2026-03-12 | 0.068514 |
| 2026-03-13 | 0.068607 |
| 2026-03-14 | 0.069005 |
| 2026-03-15 | 0.068841 |
| 2026-03-16 | 0.068911 |
| 2026-03-17 | 0.068705 |
| 2026-03-18 | 0.068468 |
| 2026-03-19 | 0.068825 |
| 2026-03-20 | 0.068349 |
| 2026-03-21 | 0.069001 |
| 2026-03-22 | 0.068368 |
| 2026-03-23 | 0.068298 |
| 2026-03-24 | 0.068109 |
| 2026-03-25 | 0.067989 |
| 2026-03-26 | 0.069283 |
| 2026-03-27 | 0.069857 |
| 2026-03-28 | 0.069454 |
| 2026-03-29 | 0.069024 |
| 2026-03-30 | 0.069026 |
| 2026-03-31 | 0.068764 |
| 2026-04-01 | 0.068956 |
| 2026-04-02 | 0.068616 |
| 2026-04-03 | 0.068805 |
| 2026-04-04 | 0.068782 |
| 2026-04-05 | 0.068976 |
| 2026-04-06 | 0.068932 |
| 2026-04-07 | 0.068859 |
| 2026-04-08 | 0.067832 |
| 2026-04-09 | 0.068384 |
| 2026-04-10 | 0.068376 |
| 2026-04-11 | 0.068934 |
| 2026-04-12 | 0.06855 |
| 2026-04-13 | 0.067867 |
| 2026-04-14 | 0.069752 |
| 2026-04-15 | 0.06846 |
| 2026-04-16 | 0.068743 |
| 2026-04-17 | 0.069012 |
| 2026-04-18 | 0.068294 |
| 2026-04-19 | 0.068414 |
| 2026-04-20 | 0.068933 |
| 2026-04-21 | 0.067974 |
| 2026-04-22 | 0.068646 |
| 2026-04-23 | 0.068301 |
| 2026-04-24 | 0.067885 |
| 2026-04-25 | 0.067873 |
| 2026-04-26 | 0.067648 |
| 2026-04-27 | 0.067673 |
| 2026-04-28 | 0.066429 |
| 2026-04-29 | 0.067203 |
| 2026-04-30 | 0.068206 |
| 2026-05-01 | 0.067884 |
| 2026-05-02 | 0.067807 |
| 2026-05-03 | 0.067807 |
| 2026-05-04 | 0.067798 |
| 2026-05-05 | 0.067511 |
| 2026-05-06 | 0.067584 |
| 2026-05-07 | 0.0677 |
| 2026-05-08 | 0.067367 |
| 2026-05-09 | 0.067243 |
| 2026-05-10 | 0.066836 |
| 2026-05-11 | 0.06662 |
| 2026-05-12 | 0.067315 |
| 2026-05-14 | 0.067618 |
| 2026-05-15 | 0.068042 |
| 2026-05-16 | 0.068016 |
| 2026-05-17 | 0.068002 |
| 2026-05-18 | 0.068023 |
| 2026-05-19 | 0.067849 |
| 2026-05-20 | 0.067935 |
| 2026-05-21 | 0.067918 |
| 2026-05-23 | 0.067592 |
| 2026-05-24 | 0.067834 |
| 2026-05-25 | 0.067607 |
| 2026-05-26 | 0.067653 |
| 2026-05-27 | 0.067165 |
| 2026-05-28 | 0.067391 |
| 2026-05-29 | 0.067218 |
| 2026-05-30 | 0.06712 |
| 2026-05-31 | 0.067088 |
| 2026-06-01 | 0.067047 |
| 2026-06-02 | 0.066394 |
| 2026-06-03 | 0.066468 |
| 2026-06-04 | 0.065998 |
| 2026-06-05 | 0.066067 |
| 2026-06-06 | 0.066019 |
| 2026-06-09 | 0.06608 |
| 2026-06-10 | 0.066218 |
| 2026-06-11 | 0.066626 |
| 2026-06-12 | 0.06651 |
| 2026-06-13 | 0.066703 |
| 2026-06-14 | 0.066666 |
| 2026-06-15 | 0.066683 |
| 2026-06-16 | 0.066639 |
| 2026-06-17 | 0.066096 |
| 2026-06-18 | 0.06638 |
| 2026-06-19 | 0.066495 |
| 2026-06-20 | 0.065661 |
| 2026-06-21 | 0.065651 |
| 2026-06-22 | 0.066194 |
| 2026-06-23 | 0.066013 |
| 2026-06-24 | 0.065963 |
| 2026-06-25 | 0.065563 |
| 2026-06-26 | 0.065637 |
| 2026-06-27 | 0.065554 |
| 2026-06-28 | 0.065536 |
| 2026-06-29 | 0.065472 |
| 2026-06-30 | 0.065301 |
| 2026-07-01 | 0.065157 |
| 2026-07-02 | 0.065206 |
| 2026-07-03 | 0.064748 |
| 2026-07-04 | 0.06459 |
| 2026-07-05 | 0.064758 |
| 2026-07-06 | 0.064621 |
| 2026-07-07 | 0.064893 |
| 2026-07-08 | 0.064734 |
| 2026-07-09 | 0.06487 |
| 2026-07-10 | 0.06473 |
| 2026-07-11 | 0.06496 |
| 2026-07-12 | 0.064936 |
| 2026-07-13 | 0.06488 |
| 2026-07-14 | 0.065281 |
| 2026-07-15 | 0.065547 |
| 2026-07-16 | 0.065173 |
| 2026-07-17 | 0.065339 |
| 2026-07-18 | 0.065275 |
| 2026-07-19 | 0.065224 |
| 2026-07-20 | 0.06538 |
| 2026-07-21 | 0.065228 |
| 2026-07-22 | 0.065419 |
| 2026-07-23 | 0.065082 |
| 2026-07-24 | 0.065095 |
| 2026-07-25 | 0.064799 |
| 2026-07-26 | 0.064787 |
| 2026-07-27 | 0.064969 |
| 2026-07-28 | 0.064733 |
| 2026-07-29 | 0.064518 |
| 2026-07-30 | 0.06438 |
| 2026-07-31 | 0.064351 |
| 2026-08-01 | 0.064362 |
| 2026-08-02 | 0.064345 |
| 2026-08-03 | 0.064353 |
| 2026-08-04 | 0.064138 |
| 2026-08-05 | 0.063866 |
| 2026-08-06 | 0.063793 |
| 2026-08-07 | 0.063809 |
| 2026-08-08 | 0.063754 |
| 2026-08-09 | 0.063631 |
| 2026-08-10 | 0.063892 |
| 2026-08-11 | 0.063739 |
| 2026-08-12 | 0.064113 |
| 2026-08-13 | 0.06411 |
| 2026-08-14 | 0.064076 |
| 2026-08-15 | 0.064473 |
| 2026-08-16 | 0.064088 |
| 2026-08-17 | 0.06457 |
| 2026-08-18 | 0.064013 |
| 2026-08-20 | 0.063054 |
| 2026-08-21 | 0.062998 |
| 2026-08-22 | 0.062984 |
| 2026-08-23 | 0.062934 |
| 2026-08-24 | 0.062933 |
| 2026-08-25 | 0.062634 |
| 2026-08-26 | 0.062515 |
| 2026-08-27 | 0.062499 |
| 2026-08-28 | 0.062614 |
| 2026-08-29 | 0.063102 |
| 2026-08-30 | 0.063169 |
| 2026-08-31 | 0.063083 |
| 2026-09-01 | 0.062991 |
| 2026-09-02 | 0.062954 |
| 2026-09-03 | 0.062935 |
| 2026-09-04 | 0.062891 |
| 2026-09-05 | 0.062966 |
| 2026-09-06 | 0.062923 |
| 2026-09-07 | 0.062933 |
| 2026-09-08 | 0.062748 |
| 2026-09-09 | 0.062723 |
| 2026-09-10 | 0.062591 |
| 2026-09-11 | 0.062834 |
| 2026-09-12 | 0.063018 |
| 2026-09-13 | 0.063018 |
| 2026-09-14 | 0.063004 |
| 2026-09-15 | 0.06339 |
| 2026-09-16 | 0.063399 |
| 2026-09-17 | 0.063589 |
| 2026-09-18 | 0.063609 |
| 2026-09-19 | 0.063292 |
| 2026-09-20 | 0.063382 |
| 2026-09-21 | 0.063651 |
| 2026-09-22 | 0.063475 |
| 2026-09-23 | 0.063732 |
| 2026-09-24 | 0.06394 |
| 2026-09-25 | 0.063813 |
| 2026-09-26 | 0.063452 |
| 2026-09-27 | 0.063483 |
| 2026-09-28 | 0.063624 |
| 2026-09-30 | 0.063811 |
| 2026-10-02 | 0.064271 |
| 2026-10-03 | 0.064372 |
| 2026-10-05 | 0.064351 |
| 2026-10-06 | 0.06469 |
| 2026-10-07 | 0.064584 |
| 2026-10-08 | 0.06485 |
| 2026-10-09 | 0.064699 |
| 2026-10-10 | 0.064891 |
| 2026-10-11 | 0.064844 |
| 2026-10-12 | 0.064915 |
| 2026-10-13 | 0.065058 |
| 2026-10-14 | 0.064999 |
| 2026-10-15 | 0.064924 |
| 2026-10-16 | 0.064852 |
| 2026-10-17 | 0.065002 |
| 2026-10-18 | 0.064646 |
| 2026-10-19 | 0.064977 |
| 2026-10-20 | 0.064377 |
| 2026-10-21 | 0.064404 |
| 2026-10-22 | 0.064283 |
| 2026-10-23 | 0.064283 |
High
0.10539
Low
0.06250
Average
0.07673
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/CVE API questions
How do I get the ARS/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/CVE rate in rates.CVE.
How far back does ARS/CVE historical data go?
Daily ARS/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.