ARS to CRC exchange rate API
Argentine Peso to Costa Rican Colon · quoted 2026-10-25
0.29714
▼ +43.18% over 2Y
1 ARS = 0.29714 CRC · 1 CRC = 3.3654 ARS · Get this rate via the API
1 ARS buys 0.29714 CRC as of 2026-10-25, so 1 CRC buys 3.3654 ARS. Over the last 2 years, ARS/CRC traded between 0.29463 and 0.52595, averaged 0.38397 and fell 43.18%. The API holds daily ARS/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-25 | 0.52291 |
| 2024-10-26 | 0.524183 |
| 2024-10-27 | 0.525952 |
| 2024-10-28 | 0.521859 |
| 2024-10-29 | 0.520689 |
| 2024-10-30 | 0.520144 |
| 2024-10-31 | 0.518694 |
| 2024-11-01 | 0.517875 |
| 2024-11-02 | 0.519965 |
| 2024-11-03 | 0.518576 |
| 2024-11-04 | 0.51856 |
| 2024-11-05 | 0.515407 |
| 2024-11-06 | 0.515985 |
| 2024-11-07 | 0.515509 |
| 2024-11-08 | 0.514429 |
| 2024-11-09 | 0.51549 |
| 2024-11-10 | 0.517367 |
| 2024-11-11 | 0.513665 |
| 2024-11-12 | 0.513848 |
| 2024-11-13 | 0.512551 |
| 2024-11-14 | 0.51245 |
| 2024-11-15 | 0.509559 |
| 2024-11-16 | 0.512858 |
| 2024-11-17 | 0.510763 |
| 2024-11-18 | 0.510773 |
| 2024-11-19 | 0.510317 |
| 2024-11-20 | 0.508043 |
| 2024-11-21 | 0.506843 |
| 2024-11-22 | 0.507065 |
| 2024-11-23 | 0.506195 |
| 2024-11-24 | 0.509286 |
| 2024-11-25 | 0.51034 |
| 2024-11-26 | 0.506142 |
| 2024-11-27 | 0.506315 |
| 2024-11-28 | 0.505649 |
| 2024-11-29 | 0.505893 |
| 2024-11-30 | 0.504875 |
| 2024-12-01 | 0.504213 |
| 2024-12-02 | 0.502907 |
| 2024-12-03 | 0.502247 |
| 2024-12-04 | 0.502075 |
| 2024-12-05 | 0.501569 |
| 2024-12-06 | 0.50166 |
| 2024-12-07 | 0.501669 |
| 2024-12-08 | 0.499219 |
| 2024-12-09 | 0.500044 |
| 2024-12-10 | 0.498805 |
| 2024-12-11 | 0.49804 |
| 2024-12-12 | 0.498133 |
| 2024-12-13 | 0.496577 |
| 2024-12-14 | 0.495345 |
| 2024-12-15 | 0.49793 |
| 2024-12-16 | 0.497767 |
| 2024-12-17 | 0.495541 |
| 2024-12-18 | 0.495389 |
| 2024-12-19 | 0.494229 |
| 2024-12-20 | 0.494536 |
| 2024-12-21 | 0.492686 |
| 2024-12-22 | 0.497444 |
| 2024-12-23 | 0.496206 |
| 2024-12-24 | 0.493602 |
| 2024-12-25 | 0.495331 |
| 2024-12-26 | 0.493135 |
| 2024-12-27 | 0.493484 |
| 2024-12-28 | 0.489031 |
| 2024-12-29 | 0.495474 |
| 2024-12-30 | 0.49099 |
| 2024-12-31 | 0.491483 |
| 2025-01-01 | 0.492364 |
| 2025-01-02 | 0.493581 |
| 2025-01-03 | 0.493043 |
| 2025-01-04 | 0.49463 |
| 2025-01-05 | 0.494302 |
| 2025-01-06 | 0.493324 |
| 2025-01-07 | 0.491456 |
| 2025-01-08 | 0.491914 |
| 2025-01-09 | 0.491817 |
| 2025-01-10 | 0.488993 |
| 2025-01-11 | 0.492139 |
| 2025-01-12 | 0.488566 |
| 2025-01-13 | 0.487945 |
| 2025-01-14 | 0.485549 |
| 2025-01-15 | 0.485158 |
| 2025-01-16 | 0.483181 |
| 2025-01-17 | 0.483336 |
| 2025-01-18 | 0.486726 |
| 2025-01-19 | 0.483581 |
| 2025-01-20 | 0.48085 |
| 2025-01-21 | 0.480259 |
| 2025-01-22 | 0.479745 |
| 2025-01-23 | 0.480264 |
| 2025-01-24 | 0.480688 |
| 2025-01-25 | 0.479604 |
| 2025-01-26 | 0.484671 |
| 2025-01-27 | 0.480567 |
| 2025-01-28 | 0.481368 |
| 2025-01-29 | 0.4819 |
| 2025-01-30 | 0.481797 |
| 2025-01-31 | 0.480544 |
| 2025-02-01 | 0.480573 |
| 2025-02-02 | 0.485439 |
| 2025-02-03 | 0.474115 |
| 2025-02-04 | 0.480986 |
| 2025-02-05 | 0.482241 |
| 2025-02-06 | 0.482803 |
| 2025-02-07 | 0.48352 |
| 2025-02-08 | 0.481696 |
| 2025-02-09 | 0.484825 |
| 2025-02-10 | 0.481201 |
| 2025-02-11 | 0.483373 |
| 2025-02-12 | 0.48225 |
| 2025-02-13 | 0.482159 |
| 2025-02-14 | 0.481902 |
| 2025-02-15 | 0.481018 |
| 2025-02-16 | 0.480355 |
| 2025-02-17 | 0.480236 |
| 2025-02-18 | 0.47803 |
| 2025-02-19 | 0.478186 |
| 2025-02-20 | 0.478006 |
| 2025-02-21 | 0.477651 |
| 2025-02-22 | 0.477959 |
| 2025-02-23 | 0.480323 |
| 2025-02-24 | 0.479025 |
| 2025-02-25 | 0.477443 |
| 2025-02-26 | 0.476294 |
| 2025-02-27 | 0.476687 |
| 2025-02-28 | 0.476635 |
| 2025-03-01 | 0.475196 |
| 2025-03-02 | 0.477592 |
| 2025-03-03 | 0.477697 |
| 2025-03-04 | 0.474232 |
| 2025-03-05 | 0.474294 |
| 2025-03-06 | 0.47239 |
| 2025-03-07 | 0.473784 |
| 2025-03-08 | 0.472297 |
| 2025-03-09 | 0.475398 |
| 2025-03-10 | 0.475981 |
| 2025-03-11 | 0.473921 |
| 2025-03-12 | 0.473256 |
| 2025-03-13 | 0.471927 |
| 2025-03-14 | 0.470819 |
| 2025-03-15 | 0.475083 |
| 2025-03-16 | 0.471846 |
| 2025-03-17 | 0.467802 |
| 2025-03-18 | 0.467595 |
| 2025-03-19 | 0.46704 |
| 2025-03-20 | 0.466371 |
| 2025-03-21 | 0.467352 |
| 2025-03-22 | 0.469372 |
| 2025-03-23 | 0.469492 |
| 2025-03-25 | 0.467643 |
| 2025-03-26 | 0.465953 |
| 2025-03-27 | 0.466071 |
| 2025-03-28 | 0.466283 |
| 2025-03-29 | 0.469198 |
| 2025-03-30 | 0.468246 |
| 2025-03-31 | 0.466476 |
| 2025-04-01 | 0.46439 |
| 2025-04-02 | 0.463856 |
| 2025-04-03 | 0.465451 |
| 2025-04-04 | 0.466533 |
| 2025-04-05 | 0.470973 |
| 2025-04-06 | 0.473368 |
| 2025-04-07 | 0.464318 |
| 2025-04-08 | 0.474696 |
| 2025-04-09 | 0.474496 |
| 2025-04-10 | 0.472699 |
| 2025-04-11 | 0.473143 |
| 2025-04-12 | 0.47773 |
| 2025-04-13 | 0.472619 |
| 2025-04-14 | 0.478632 |
| 2025-04-15 | 0.427745 |
| 2025-04-16 | 0.424755 |
| 2025-04-17 | 0.441704 |
| 2025-04-18 | 0.441552 |
| 2025-04-19 | 0.441041 |
| 2025-04-20 | 0.442644 |
| 2025-04-21 | 0.444525 |
| 2025-04-22 | 0.447649 |
| 2025-04-23 | 0.456737 |
| 2025-04-24 | 0.433041 |
| 2025-04-25 | 0.429011 |
| 2025-04-26 | 0.435087 |
| 2025-04-27 | 0.434238 |
| 2025-04-28 | 0.431476 |
| 2025-04-29 | 0.428353 |
| 2025-04-30 | 0.433843 |
| 2025-05-01 | 0.43179 |
| 2025-05-02 | 0.431134 |
| 2025-05-03 | 0.431087 |
| 2025-05-04 | 0.432773 |
| 2025-05-05 | 0.431686 |
| 2025-05-06 | 0.421367 |
| 2025-05-08 | 0.441379 |
| 2025-05-09 | 0.456049 |
| 2025-05-10 | 0.450863 |
| 2025-05-11 | 0.452857 |
| 2025-05-12 | 0.449524 |
| 2025-05-13 | 0.449081 |
| 2025-05-14 | 0.451303 |
| 2025-05-15 | 0.448317 |
| 2025-05-17 | 0.444047 |
| 2025-05-18 | 0.443605 |
| 2025-05-19 | 0.442834 |
| 2025-05-20 | 0.445047 |
| 2025-05-21 | 0.442732 |
| 2025-05-22 | 0.443996 |
| 2025-05-23 | 0.447402 |
| 2025-05-24 | 0.448704 |
| 2025-05-25 | 0.45014 |
| 2025-05-26 | 0.448756 |
| 2025-05-27 | 0.444461 |
| 2025-05-28 | 0.439651 |
| 2025-05-29 | 0.438506 |
| 2025-05-30 | 0.429403 |
| 2025-05-31 | 0.428907 |
| 2025-06-01 | 0.42755 |
| 2025-06-02 | 0.429703 |
| 2025-06-03 | 0.430268 |
| 2025-06-04 | 0.42967 |
| 2025-06-05 | 0.429221 |
| 2025-06-06 | 0.428934 |
| 2025-06-07 | 0.432035 |
| 2025-06-08 | 0.431258 |
| 2025-06-09 | 0.429926 |
| 2025-06-10 | 0.429279 |
| 2025-06-11 | 0.427853 |
| 2025-06-12 | 0.428894 |
| 2025-06-13 | 0.42684 |
| 2025-06-14 | 0.426709 |
| 2025-06-15 | 0.426078 |
| 2025-06-16 | 0.426113 |
| 2025-06-17 | 0.42598 |
| 2025-06-18 | 0.433271 |
| 2025-06-19 | 0.442028 |
| 2025-06-20 | 0.433881 |
| 2025-06-21 | 0.434181 |
| 2025-06-22 | 0.436379 |
| 2025-06-23 | 0.433306 |
| 2025-06-24 | 0.431831 |
| 2025-06-25 | 0.43073 |
| 2025-06-26 | 0.42403 |
| 2025-06-27 | 0.424992 |
| 2025-06-28 | 0.426285 |
| 2025-06-29 | 0.42582 |
| 2025-06-30 | 0.424693 |
| 2025-07-01 | 0.419515 |
| 2025-07-02 | 0.413803 |
| 2025-07-03 | 0.410437 |
| 2025-07-04 | 0.410491 |
| 2025-07-05 | 0.407519 |
| 2025-07-06 | 0.407 |
| 2025-07-07 | 0.409128 |
| 2025-07-08 | 0.400263 |
| 2025-07-09 | 0.402286 |
| 2025-07-10 | 0.402321 |
| 2025-07-11 | 0.401693 |
| 2025-07-12 | 0.400947 |
| 2025-07-13 | 0.400955 |
| 2025-07-14 | 0.401433 |
| 2025-07-15 | 0.394681 |
| 2025-07-16 | 0.400799 |
| 2025-07-17 | 0.4002 |
| 2025-07-18 | 0.396071 |
| 2025-07-19 | 0.392159 |
| 2025-07-20 | 0.391864 |
| 2025-07-21 | 0.395192 |
| 2025-07-22 | 0.395557 |
| 2025-07-23 | 0.401729 |
| 2025-07-24 | 0.40104 |
| 2025-07-25 | 0.396828 |
| 2025-07-26 | 0.394066 |
| 2025-07-27 | 0.397406 |
| 2025-07-28 | 0.396234 |
| 2025-07-29 | 0.39133 |
| 2025-07-30 | 0.391516 |
| 2025-07-31 | 0.383395 |
| 2025-08-01 | 0.368449 |
| 2025-08-02 | 0.372749 |
| 2025-08-03 | 0.371424 |
| 2025-08-04 | 0.372125 |
| 2025-08-05 | 0.371488 |
| 2025-08-06 | 0.376543 |
| 2025-08-07 | 0.379988 |
| 2025-08-08 | 0.381777 |
| 2025-08-09 | 0.382532 |
| 2025-08-10 | 0.381503 |
| 2025-08-11 | 0.38234 |
| 2025-08-12 | 0.383409 |
| 2025-08-13 | 0.384235 |
| 2025-08-14 | 0.385163 |
| 2025-08-15 | 0.389453 |
| 2025-08-16 | 0.389383 |
| 2025-08-17 | 0.388088 |
| 2025-08-18 | 0.389441 |
| 2025-08-19 | 0.39086 |
| 2025-08-20 | 0.391285 |
| 2025-08-21 | 0.38809 |
| 2025-08-22 | 0.384113 |
| 2025-08-23 | 0.382091 |
| 2025-08-24 | 0.381605 |
| 2025-08-25 | 0.380738 |
| 2025-08-26 | 0.371076 |
| 2025-08-27 | 0.37141 |
| 2025-08-28 | 0.373355 |
| 2025-08-29 | 0.378704 |
| 2025-08-30 | 0.376341 |
| 2025-08-31 | 0.376045 |
| 2025-09-01 | 0.378764 |
| 2025-09-02 | 0.367305 |
| 2025-09-03 | 0.372076 |
| 2025-09-04 | 0.371214 |
| 2025-09-05 | 0.371607 |
| 2025-09-06 | 0.371261 |
| 2025-09-07 | 0.3714 |
| 2025-09-08 | 0.371702 |
| 2025-09-09 | 0.354731 |
| 2025-09-10 | 0.356782 |
| 2025-09-11 | 0.354129 |
| 2025-09-13 | 0.347478 |
| 2025-09-14 | 0.346977 |
| 2025-09-15 | 0.347062 |
| 2025-09-16 | 0.343585 |
| 2025-09-17 | 0.34239 |
| 2025-09-18 | 0.341815 |
| 2025-09-19 | 0.341786 |
| 2025-09-20 | 0.34208 |
| 2025-09-21 | 0.341511 |
| 2025-09-22 | 0.341581 |
| 2025-09-23 | 0.357727 |
| 2025-09-24 | 0.368813 |
| 2025-09-25 | 0.377602 |
| 2025-09-26 | 0.377287 |
| 2025-09-27 | 0.377495 |
| 2025-09-28 | 0.37853 |
| 2025-09-29 | 0.378409 |
| 2025-09-30 | 0.370906 |
| 2025-10-01 | 0.365244 |
| 2025-10-02 | 0.354022 |
| 2025-10-03 | 0.353435 |
| 2025-10-04 | 0.352925 |
| 2025-10-05 | 0.353801 |
| 2025-10-06 | 0.352522 |
| 2025-10-07 | 0.351537 |
| 2025-10-08 | 0.35215 |
| 2025-10-09 | 0.351918 |
| 2025-10-10 | 0.354315 |
| 2025-10-11 | 0.35504 |
| 2025-10-12 | 0.354924 |
| 2025-10-13 | 0.354786 |
| 2025-10-14 | 0.373279 |
| 2025-10-15 | 0.370363 |
| 2025-10-16 | 0.369286 |
| 2025-10-17 | 0.356929 |
| 2025-10-18 | 0.345609 |
| 2025-10-19 | 0.34492 |
| 2025-10-20 | 0.345673 |
| 2025-10-21 | 0.340798 |
| 2025-10-22 | 0.337031 |
| 2025-10-23 | 0.337315 |
| 2025-10-24 | 0.338428 |
| 2025-10-25 | 0.336854 |
| 2025-10-26 | 0.336739 |
| 2025-10-27 | 0.337921 |
| 2025-10-28 | 0.350033 |
| 2025-10-29 | 0.340346 |
| 2025-10-30 | 0.348964 |
| 2025-10-31 | 0.349133 |
| 2025-11-01 | 0.348058 |
| 2025-11-02 | 0.347681 |
| 2025-11-03 | 0.347483 |
| 2025-11-04 | 0.339704 |
| 2025-11-05 | 0.344464 |
| 2025-11-06 | 0.346592 |
| 2025-11-07 | 0.346241 |
| 2025-11-08 | 0.354278 |
| 2025-11-09 | 0.354759 |
| 2025-11-10 | 0.356883 |
| 2025-11-11 | 0.353947 |
| 2025-11-12 | 0.356385 |
| 2025-11-13 | 0.356829 |
| 2025-11-14 | 0.356128 |
| 2025-11-15 | 0.358476 |
| 2025-11-16 | 0.356413 |
| 2025-11-17 | 0.355582 |
| 2025-11-18 | 0.36092 |
| 2025-11-19 | 0.357223 |
| 2025-11-20 | 0.355699 |
| 2025-11-21 | 0.351702 |
| 2025-11-22 | 0.351461 |
| 2025-11-23 | 0.350615 |
| 2025-11-24 | 0.351282 |
| 2025-11-25 | 0.351427 |
| 2025-11-26 | 0.345087 |
| 2025-11-27 | 0.343484 |
| 2025-11-28 | 0.343771 |
| 2025-11-29 | 0.341493 |
| 2025-11-30 | 0.339784 |
| 2025-12-01 | 0.343426 |
| 2025-12-02 | 0.339697 |
| 2025-12-03 | 0.33823 |
| 2025-12-04 | 0.339128 |
| 2025-12-05 | 0.339865 |
| 2025-12-06 | 0.341127 |
| 2025-12-07 | 0.340958 |
| 2025-12-08 | 0.339346 |
| 2025-12-09 | 0.340432 |
| 2025-12-11 | 0.344587 |
| 2025-12-12 | 0.347692 |
| 2025-12-13 | 0.348072 |
| 2025-12-14 | 0.345887 |
| 2025-12-15 | 0.34859 |
| 2025-12-16 | 0.347253 |
| 2025-12-17 | 0.344 |
| 2025-12-18 | 0.343566 |
| 2025-12-19 | 0.344125 |
| 2025-12-20 | 0.343719 |
| 2025-12-21 | 0.342558 |
| 2025-12-22 | 0.343972 |
| 2025-12-23 | 0.341975 |
| 2025-12-24 | 0.343129 |
| 2025-12-25 | 0.341808 |
| 2025-12-26 | 0.341522 |
| 2025-12-27 | 0.341411 |
| 2025-12-28 | 0.342988 |
| 2025-12-29 | 0.3415 |
| 2025-12-30 | 0.340463 |
| 2025-12-31 | 0.34235 |
| 2026-01-01 | 0.342732 |
| 2026-01-02 | 0.343143 |
| 2026-01-03 | 0.337245 |
| 2026-01-04 | 0.33827 |
| 2026-01-05 | 0.335774 |
| 2026-01-06 | 0.33794 |
| 2026-01-07 | 0.338899 |
| 2026-01-08 | 0.340502 |
| 2026-01-09 | 0.340151 |
| 2026-01-10 | 0.33904 |
| 2026-01-11 | 0.339627 |
| 2026-01-12 | 0.340098 |
| 2026-01-13 | 0.338931 |
| 2026-01-14 | 0.3411 |
| 2026-01-15 | 0.341 |
| 2026-01-16 | 0.342838 |
| 2026-01-17 | 0.342219 |
| 2026-01-18 | 0.341241 |
| 2026-01-19 | 0.342947 |
| 2026-01-20 | 0.33908 |
| 2026-01-21 | 0.340007 |
| 2026-01-22 | 0.34421 |
| 2026-01-23 | 0.345407 |
| 2026-01-24 | 0.345243 |
| 2026-01-25 | 0.346869 |
| 2026-01-26 | 0.346506 |
| 2026-01-27 | 0.345905 |
| 2026-01-28 | 0.344574 |
| 2026-01-29 | 0.343169 |
| 2026-01-30 | 0.342952 |
| 2026-01-31 | 0.342423 |
| 2026-02-01 | 0.342469 |
| 2026-02-02 | 0.342168 |
| 2026-02-03 | 0.342207 |
| 2026-02-04 | 0.342896 |
| 2026-02-05 | 0.342513 |
| 2026-02-06 | 0.343875 |
| 2026-02-07 | 0.343938 |
| 2026-02-08 | 0.344431 |
| 2026-02-09 | 0.344852 |
| 2026-02-10 | 0.349209 |
| 2026-02-11 | 0.352405 |
| 2026-02-12 | 0.352955 |
| 2026-02-13 | 0.348161 |
| 2026-02-14 | 0.348495 |
| 2026-02-15 | 0.346145 |
| 2026-02-16 | 0.347328 |
| 2026-02-17 | 0.345002 |
| 2026-02-18 | 0.344178 |
| 2026-02-19 | 0.345978 |
| 2026-02-20 | 0.346435 |
| 2026-02-21 | 0.347148 |
| 2026-02-22 | 0.344384 |
| 2026-02-23 | 0.346316 |
| 2026-02-24 | 0.347901 |
| 2026-02-25 | 0.344272 |
| 2026-02-26 | 0.338327 |
| 2026-02-27 | 0.336643 |
| 2026-02-28 | 0.341335 |
| 2026-03-01 | 0.337087 |
| 2026-03-02 | 0.33982 |
| 2026-03-03 | 0.338319 |
| 2026-03-04 | 0.332317 |
| 2026-03-05 | 0.336539 |
| 2026-03-06 | 0.335923 |
| 2026-03-07 | 0.336496 |
| 2026-03-08 | 0.336139 |
| 2026-03-09 | 0.339631 |
| 2026-03-10 | 0.335726 |
| 2026-03-11 | 0.337216 |
| 2026-03-12 | 0.338669 |
| 2026-03-13 | 0.338649 |
| 2026-03-14 | 0.3377 |
| 2026-03-15 | 0.336509 |
| 2026-03-16 | 0.337406 |
| 2026-03-17 | 0.336201 |
| 2026-03-18 | 0.335371 |
| 2026-03-19 | 0.336501 |
| 2026-03-20 | 0.335134 |
| 2026-03-21 | 0.338926 |
| 2026-03-22 | 0.335332 |
| 2026-03-23 | 0.334547 |
| 2026-03-24 | 0.333428 |
| 2026-03-25 | 0.333657 |
| 2026-03-26 | 0.338884 |
| 2026-03-27 | 0.339013 |
| 2026-03-28 | 0.33557 |
| 2026-03-29 | 0.335541 |
| 2026-03-30 | 0.335321 |
| 2026-03-31 | 0.332924 |
| 2026-04-01 | 0.336348 |
| 2026-04-02 | 0.334342 |
| 2026-04-03 | 0.334431 |
| 2026-04-04 | 0.333711 |
| 2026-04-05 | 0.335255 |
| 2026-04-06 | 0.334662 |
| 2026-04-07 | 0.334929 |
| 2026-04-08 | 0.331444 |
| 2026-04-09 | 0.335159 |
| 2026-04-10 | 0.335975 |
| 2026-04-11 | 0.337405 |
| 2026-04-12 | 0.337019 |
| 2026-04-13 | 0.333659 |
| 2026-04-14 | 0.34072 |
| 2026-04-15 | 0.337198 |
| 2026-04-16 | 0.336979 |
| 2026-04-17 | 0.337626 |
| 2026-04-18 | 0.333165 |
| 2026-04-19 | 0.333745 |
| 2026-04-20 | 0.336284 |
| 2026-04-21 | 0.330602 |
| 2026-04-22 | 0.331305 |
| 2026-04-23 | 0.331646 |
| 2026-04-24 | 0.326933 |
| 2026-04-25 | 0.326754 |
| 2026-04-26 | 0.326754 |
| 2026-04-27 | 0.326872 |
| 2026-04-28 | 0.32153 |
| 2026-04-29 | 0.323758 |
| 2026-04-30 | 0.327038 |
| 2026-05-01 | 0.326642 |
| 2026-05-02 | 0.326463 |
| 2026-05-03 | 0.326463 |
| 2026-05-04 | 0.326421 |
| 2026-05-05 | 0.324354 |
| 2026-05-06 | 0.325958 |
| 2026-05-07 | 0.329933 |
| 2026-05-08 | 0.329777 |
| 2026-05-09 | 0.328636 |
| 2026-05-10 | 0.3278 |
| 2026-05-11 | 0.326744 |
| 2026-05-12 | 0.328921 |
| 2026-05-14 | 0.3271 |
| 2026-05-15 | 0.328024 |
| 2026-05-16 | 0.325351 |
| 2026-05-17 | 0.324686 |
| 2026-05-18 | 0.325975 |
| 2026-05-19 | 0.324273 |
| 2026-05-20 | 0.323548 |
| 2026-05-21 | 0.323695 |
| 2026-05-23 | 0.322642 |
| 2026-05-24 | 0.323073 |
| 2026-05-25 | 0.322555 |
| 2026-05-26 | 0.324013 |
| 2026-05-27 | 0.32102 |
| 2026-05-28 | 0.321275 |
| 2026-05-29 | 0.320904 |
| 2026-05-30 | 0.322164 |
| 2026-05-31 | 0.323721 |
| 2026-06-01 | 0.320858 |
| 2026-06-02 | 0.318864 |
| 2026-06-03 | 0.319481 |
| 2026-06-04 | 0.318311 |
| 2026-06-05 | 0.319366 |
| 2026-06-06 | 0.317745 |
| 2026-06-09 | 0.318824 |
| 2026-06-10 | 0.320064 |
| 2026-06-11 | 0.320025 |
| 2026-06-12 | 0.319463 |
| 2026-06-13 | 0.318203 |
| 2026-06-14 | 0.318765 |
| 2026-06-15 | 0.321294 |
| 2026-06-16 | 0.319107 |
| 2026-06-17 | 0.316928 |
| 2026-06-18 | 0.315059 |
| 2026-06-19 | 0.312671 |
| 2026-06-20 | 0.309913 |
| 2026-06-21 | 0.309676 |
| 2026-06-22 | 0.311911 |
| 2026-06-23 | 0.310882 |
| 2026-06-24 | 0.309062 |
| 2026-06-25 | 0.307253 |
| 2026-06-26 | 0.307509 |
| 2026-06-27 | 0.307004 |
| 2026-06-28 | 0.306813 |
| 2026-06-29 | 0.307188 |
| 2026-06-30 | 0.30729 |
| 2026-07-01 | 0.306822 |
| 2026-07-02 | 0.305676 |
| 2026-07-03 | 0.305723 |
| 2026-07-04 | 0.305356 |
| 2026-07-05 | 0.304659 |
| 2026-07-06 | 0.305304 |
| 2026-07-07 | 0.306469 |
| 2026-07-08 | 0.305285 |
| 2026-07-09 | 0.305623 |
| 2026-07-10 | 0.30567 |
| 2026-07-11 | 0.305954 |
| 2026-07-12 | 0.303876 |
| 2026-07-13 | 0.305632 |
| 2026-07-14 | 0.307121 |
| 2026-07-15 | 0.308737 |
| 2026-07-16 | 0.307242 |
| 2026-07-17 | 0.307883 |
| 2026-07-18 | 0.307187 |
| 2026-07-19 | 0.304146 |
| 2026-07-20 | 0.307716 |
| 2026-07-21 | 0.306363 |
| 2026-07-22 | 0.306827 |
| 2026-07-23 | 0.30588 |
| 2026-07-24 | 0.30567 |
| 2026-07-25 | 0.303023 |
| 2026-07-26 | 0.302504 |
| 2026-07-27 | 0.305588 |
| 2026-07-28 | 0.304165 |
| 2026-07-29 | 0.303156 |
| 2026-07-30 | 0.303521 |
| 2026-07-31 | 0.304753 |
| 2026-08-01 | 0.305386 |
| 2026-08-02 | 0.30367 |
| 2026-08-03 | 0.305316 |
| 2026-08-04 | 0.303902 |
| 2026-08-05 | 0.302838 |
| 2026-08-06 | 0.303565 |
| 2026-08-07 | 0.303452 |
| 2026-08-08 | 0.303598 |
| 2026-08-09 | 0.300788 |
| 2026-08-10 | 0.303769 |
| 2026-08-11 | 0.302872 |
| 2026-08-12 | 0.304404 |
| 2026-08-13 | 0.303448 |
| 2026-08-14 | 0.301654 |
| 2026-08-15 | 0.304071 |
| 2026-08-16 | 0.301522 |
| 2026-08-17 | 0.304467 |
| 2026-08-18 | 0.302033 |
| 2026-08-20 | 0.300725 |
| 2026-08-21 | 0.303565 |
| 2026-08-22 | 0.302913 |
| 2026-08-23 | 0.299909 |
| 2026-08-24 | 0.302376 |
| 2026-08-25 | 0.300413 |
| 2026-08-26 | 0.300402 |
| 2026-08-27 | 0.300116 |
| 2026-08-28 | 0.299852 |
| 2026-08-29 | 0.299803 |
| 2026-08-30 | 0.298463 |
| 2026-08-31 | 0.300058 |
| 2026-09-01 | 0.299572 |
| 2026-09-02 | 0.299978 |
| 2026-09-03 | 0.299901 |
| 2026-09-04 | 0.300333 |
| 2026-09-05 | 0.299336 |
| 2026-09-06 | 0.298997 |
| 2026-09-07 | 0.300686 |
| 2026-09-08 | 0.300199 |
| 2026-09-09 | 0.300017 |
| 2026-09-10 | 0.299933 |
| 2026-09-11 | 0.299399 |
| 2026-09-12 | 0.297914 |
| 2026-09-13 | 0.296968 |
| 2026-09-14 | 0.297958 |
| 2026-09-15 | 0.298332 |
| 2026-09-16 | 0.297246 |
| 2026-09-17 | 0.297204 |
| 2026-09-18 | 0.296225 |
| 2026-09-19 | 0.294856 |
| 2026-09-20 | 0.294631 |
| 2026-09-21 | 0.296209 |
| 2026-09-22 | 0.295444 |
| 2026-09-23 | 0.29835 |
| 2026-09-24 | 0.298685 |
| 2026-09-25 | 0.298336 |
| 2026-09-26 | 0.29774 |
| 2026-09-27 | 0.297131 |
| 2026-09-28 | 0.298621 |
| 2026-09-30 | 0.299254 |
| 2026-10-02 | 0.300535 |
| 2026-10-03 | 0.300972 |
| 2026-10-05 | 0.298976 |
| 2026-10-06 | 0.301059 |
| 2026-10-07 | 0.300552 |
| 2026-10-08 | 0.300428 |
| 2026-10-09 | 0.300387 |
| 2026-10-10 | 0.299271 |
| 2026-10-11 | 0.29838 |
| 2026-10-12 | 0.300435 |
| 2026-10-13 | 0.300146 |
| 2026-10-14 | 0.301171 |
| 2026-10-15 | 0.300839 |
| 2026-10-16 | 0.300526 |
| 2026-10-17 | 0.30099 |
| 2026-10-18 | 0.297105 |
| 2026-10-19 | 0.300808 |
| 2026-10-20 | 0.298438 |
| 2026-10-21 | 0.298593 |
| 2026-10-22 | 0.29889 |
| 2026-10-23 | 0.298782 |
| 2026-10-24 | 0.298977 |
| 2026-10-25 | 0.297141 |
High
0.52595
Low
0.29463
Average
0.38397
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/CRC API questions
How do I get the ARS/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/CRC rate in rates.CRC.
How far back does ARS/CRC historical data go?
Daily ARS/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.