ARS to COP exchange rate API
Argentine Peso to Colombian Peso · quoted 2026-10-25
2.0666
▼ +52.62% over 2Y
1 ARS = 2.0666 COP · 1 COP = 0.48388 ARS · Get this rate via the API
1 ARS buys 2.0666 COP as of 2026-10-25, so 1 COP buys 0.48388 ARS. Over the last 2 years, ARS/COP traded between 2.0281 and 4.4893, averaged 3.0541 and fell 52.62%. The API holds daily ARS/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-25 | 4.361502 |
| 2024-10-26 | 4.395067 |
| 2024-10-27 | 4.396654 |
| 2024-10-28 | 4.381383 |
| 2024-10-29 | 4.399556 |
| 2024-10-30 | 4.450749 |
| 2024-10-31 | 4.464987 |
| 2024-11-01 | 4.467978 |
| 2024-11-02 | 4.489285 |
| 2024-11-03 | 4.459071 |
| 2024-11-04 | 4.481466 |
| 2024-11-05 | 4.459974 |
| 2024-11-06 | 4.447454 |
| 2024-11-07 | 4.443865 |
| 2024-11-08 | 4.339467 |
| 2024-11-09 | 4.38914 |
| 2024-11-10 | 4.38579 |
| 2024-11-11 | 4.363892 |
| 2024-11-12 | 4.368858 |
| 2024-11-13 | 4.455086 |
| 2024-11-14 | 4.487416 |
| 2024-11-15 | 4.47132 |
| 2024-11-16 | 4.452345 |
| 2024-11-17 | 4.460346 |
| 2024-11-18 | 4.451744 |
| 2024-11-19 | 4.401865 |
| 2024-11-20 | 4.387638 |
| 2024-11-21 | 4.381257 |
| 2024-11-22 | 4.370951 |
| 2024-11-23 | 4.402372 |
| 2024-11-24 | 4.40093 |
| 2024-11-25 | 4.416032 |
| 2024-11-26 | 4.352442 |
| 2024-11-27 | 4.372627 |
| 2024-11-28 | 4.350279 |
| 2024-11-29 | 4.377577 |
| 2024-11-30 | 4.383212 |
| 2024-12-01 | 4.384307 |
| 2024-12-02 | 4.377021 |
| 2024-12-03 | 4.399502 |
| 2024-12-04 | 4.385654 |
| 2024-12-05 | 4.382031 |
| 2024-12-06 | 4.374172 |
| 2024-12-07 | 4.356523 |
| 2024-12-08 | 4.351439 |
| 2024-12-09 | 4.368361 |
| 2024-12-10 | 4.34618 |
| 2024-12-11 | 4.329372 |
| 2024-12-12 | 4.313458 |
| 2024-12-13 | 4.308597 |
| 2024-12-14 | 4.264475 |
| 2024-12-15 | 4.245837 |
| 2024-12-16 | 4.324257 |
| 2024-12-17 | 4.310866 |
| 2024-12-18 | 4.273945 |
| 2024-12-19 | 4.317128 |
| 2024-12-20 | 4.313531 |
| 2024-12-21 | 4.286401 |
| 2024-12-22 | 4.282598 |
| 2024-12-23 | 4.332836 |
| 2024-12-24 | 4.322381 |
| 2024-12-25 | 4.327801 |
| 2024-12-26 | 4.308372 |
| 2024-12-27 | 4.313221 |
| 2024-12-28 | 4.28457 |
| 2024-12-29 | 4.280192 |
| 2024-12-30 | 4.27875 |
| 2024-12-31 | 4.283504 |
| 2025-01-01 | 4.275224 |
| 2025-01-02 | 4.274382 |
| 2025-01-03 | 4.250231 |
| 2025-01-04 | 4.21325 |
| 2025-01-05 | 4.219972 |
| 2025-01-06 | 4.218188 |
| 2025-01-07 | 4.196821 |
| 2025-01-08 | 4.189642 |
| 2025-01-09 | 4.176671 |
| 2025-01-10 | 4.177306 |
| 2025-01-11 | 4.190547 |
| 2025-01-12 | 4.191324 |
| 2025-01-13 | 4.189678 |
| 2025-01-14 | 4.143258 |
| 2025-01-15 | 4.11948 |
| 2025-01-16 | 4.132596 |
| 2025-01-17 | 4.170683 |
| 2025-01-18 | 4.183316 |
| 2025-01-19 | 4.166027 |
| 2025-01-20 | 4.161845 |
| 2025-01-21 | 4.133655 |
| 2025-01-22 | 4.11872 |
| 2025-01-23 | 4.065583 |
| 2025-01-24 | 4.034099 |
| 2025-01-25 | 3.996569 |
| 2025-01-26 | 4.001926 |
| 2025-01-27 | 4.013316 |
| 2025-01-28 | 3.996133 |
| 2025-01-29 | 4.016176 |
| 2025-01-30 | 3.965227 |
| 2025-01-31 | 3.961318 |
| 2025-02-01 | 4.00018 |
| 2025-02-02 | 3.988159 |
| 2025-02-03 | 3.928414 |
| 2025-02-04 | 3.952682 |
| 2025-02-05 | 3.952857 |
| 2025-02-06 | 3.96306 |
| 2025-02-07 | 3.926425 |
| 2025-02-08 | 3.915172 |
| 2025-02-09 | 3.913325 |
| 2025-02-10 | 3.892928 |
| 2025-02-11 | 3.912014 |
| 2025-02-12 | 3.921813 |
| 2025-02-13 | 3.945406 |
| 2025-02-14 | 3.91769 |
| 2025-02-15 | 3.903069 |
| 2025-02-16 | 3.887414 |
| 2025-02-17 | 3.914747 |
| 2025-02-18 | 3.90304 |
| 2025-02-19 | 3.867917 |
| 2025-02-20 | 3.870944 |
| 2025-02-21 | 3.845712 |
| 2025-02-22 | 3.864164 |
| 2025-02-23 | 3.86756 |
| 2025-02-24 | 3.868288 |
| 2025-02-25 | 3.886072 |
| 2025-02-26 | 3.891337 |
| 2025-02-27 | 3.868465 |
| 2025-02-28 | 3.89072 |
| 2025-03-01 | 3.910768 |
| 2025-03-02 | 3.903206 |
| 2025-03-03 | 3.914564 |
| 2025-03-04 | 3.877882 |
| 2025-03-05 | 3.898449 |
| 2025-03-06 | 3.86813 |
| 2025-03-07 | 3.859341 |
| 2025-03-08 | 3.88136 |
| 2025-03-09 | 3.856219 |
| 2025-03-10 | 3.888662 |
| 2025-03-11 | 3.924786 |
| 2025-03-12 | 3.87155 |
| 2025-03-13 | 3.854748 |
| 2025-03-14 | 3.869782 |
| 2025-03-15 | 3.851069 |
| 2025-03-16 | 3.850884 |
| 2025-03-17 | 3.850973 |
| 2025-03-18 | 3.81538 |
| 2025-03-19 | 3.856288 |
| 2025-03-20 | 3.888329 |
| 2025-03-21 | 3.907891 |
| 2025-03-22 | 3.89516 |
| 2025-03-23 | 3.917944 |
| 2025-03-25 | 3.87757 |
| 2025-03-26 | 3.834265 |
| 2025-03-27 | 3.858047 |
| 2025-03-28 | 3.892587 |
| 2025-03-29 | 3.948611 |
| 2025-03-30 | 3.917982 |
| 2025-03-31 | 3.877865 |
| 2025-04-01 | 3.894205 |
| 2025-04-02 | 3.866294 |
| 2025-04-03 | 3.867863 |
| 2025-04-04 | 3.870848 |
| 2025-04-05 | 3.932328 |
| 2025-04-06 | 3.984476 |
| 2025-04-07 | 3.924703 |
| 2025-04-08 | 4.080839 |
| 2025-04-09 | 4.115541 |
| 2025-04-10 | 3.984098 |
| 2025-04-11 | 4.051264 |
| 2025-04-12 | 3.984128 |
| 2025-04-13 | 4.030954 |
| 2025-04-14 | 3.993988 |
| 2025-04-15 | 3.610359 |
| 2025-04-16 | 3.630787 |
| 2025-04-17 | 3.787948 |
| 2025-04-18 | 3.790479 |
| 2025-04-19 | 3.787507 |
| 2025-04-20 | 3.792309 |
| 2025-04-21 | 3.812171 |
| 2025-04-22 | 3.815662 |
| 2025-04-23 | 3.894237 |
| 2025-04-24 | 3.702196 |
| 2025-04-25 | 3.625332 |
| 2025-04-26 | 3.623104 |
| 2025-04-27 | 3.630179 |
| 2025-04-28 | 3.598939 |
| 2025-04-29 | 3.581207 |
| 2025-04-30 | 3.601224 |
| 2025-05-01 | 3.624592 |
| 2025-05-02 | 3.614302 |
| 2025-05-03 | 3.626673 |
| 2025-05-04 | 3.626439 |
| 2025-05-05 | 3.63478 |
| 2025-05-06 | 3.578551 |
| 2025-05-08 | 3.738779 |
| 2025-05-09 | 3.824534 |
| 2025-05-10 | 3.759499 |
| 2025-05-11 | 3.763593 |
| 2025-05-12 | 3.758026 |
| 2025-05-13 | 3.738792 |
| 2025-05-14 | 3.744273 |
| 2025-05-15 | 3.710703 |
| 2025-05-17 | 3.66628 |
| 2025-05-18 | 3.67176 |
| 2025-05-19 | 3.675269 |
| 2025-05-20 | 3.665014 |
| 2025-05-21 | 3.648816 |
| 2025-05-22 | 3.647835 |
| 2025-05-23 | 3.676607 |
| 2025-05-24 | 3.666446 |
| 2025-05-25 | 3.680044 |
| 2025-05-26 | 3.675982 |
| 2025-05-27 | 3.630159 |
| 2025-05-28 | 3.558986 |
| 2025-05-29 | 3.556022 |
| 2025-05-30 | 3.487694 |
| 2025-05-31 | 3.50875 |
| 2025-06-01 | 3.492649 |
| 2025-06-02 | 3.508376 |
| 2025-06-03 | 3.5127 |
| 2025-06-04 | 3.472497 |
| 2025-06-05 | 3.468207 |
| 2025-06-06 | 3.459516 |
| 2025-06-07 | 3.494396 |
| 2025-06-08 | 3.474072 |
| 2025-06-09 | 3.472405 |
| 2025-06-10 | 3.493008 |
| 2025-06-11 | 3.538855 |
| 2025-06-12 | 3.536894 |
| 2025-06-13 | 3.511837 |
| 2025-06-14 | 3.49586 |
| 2025-06-15 | 3.503122 |
| 2025-06-16 | 3.489038 |
| 2025-06-17 | 3.46876 |
| 2025-06-18 | 3.52383 |
| 2025-06-19 | 3.56386 |
| 2025-06-20 | 3.505739 |
| 2025-06-21 | 3.507526 |
| 2025-06-22 | 3.503249 |
| 2025-06-23 | 3.502513 |
| 2025-06-24 | 3.486782 |
| 2025-06-25 | 3.475523 |
| 2025-06-26 | 3.411929 |
| 2025-06-27 | 3.403561 |
| 2025-06-28 | 3.45639 |
| 2025-06-29 | 3.441237 |
| 2025-06-30 | 3.418441 |
| 2025-07-01 | 3.395205 |
| 2025-07-02 | 3.30189 |
| 2025-07-03 | 3.247273 |
| 2025-07-04 | 3.239174 |
| 2025-07-05 | 3.227978 |
| 2025-07-06 | 3.215534 |
| 2025-07-07 | 3.239179 |
| 2025-07-08 | 3.198202 |
| 2025-07-09 | 3.228862 |
| 2025-07-10 | 3.208562 |
| 2025-07-11 | 3.195862 |
| 2025-07-12 | 3.174258 |
| 2025-07-13 | 3.175475 |
| 2025-07-14 | 3.179147 |
| 2025-07-15 | 3.134335 |
| 2025-07-16 | 3.199988 |
| 2025-07-17 | 3.184323 |
| 2025-07-18 | 3.15622 |
| 2025-07-19 | 3.121317 |
| 2025-07-20 | 3.124221 |
| 2025-07-21 | 3.148362 |
| 2025-07-22 | 3.169002 |
| 2025-07-23 | 3.22086 |
| 2025-07-24 | 3.20741 |
| 2025-07-25 | 3.200245 |
| 2025-07-26 | 3.206559 |
| 2025-07-27 | 3.232731 |
| 2025-07-28 | 3.237134 |
| 2025-07-29 | 3.227681 |
| 2025-07-30 | 3.203566 |
| 2025-07-31 | 3.173877 |
| 2025-08-01 | 3.052319 |
| 2025-08-02 | 3.041079 |
| 2025-08-03 | 3.02871 |
| 2025-08-04 | 3.045638 |
| 2025-08-05 | 3.019333 |
| 2025-08-06 | 3.05453 |
| 2025-08-07 | 3.039532 |
| 2025-08-08 | 3.052906 |
| 2025-08-09 | 3.061997 |
| 2025-08-10 | 3.056638 |
| 2025-08-11 | 3.05966 |
| 2025-08-12 | 3.052926 |
| 2025-08-13 | 3.052031 |
| 2025-08-14 | 3.06385 |
| 2025-08-15 | 3.120196 |
| 2025-08-16 | 3.095988 |
| 2025-08-17 | 3.097026 |
| 2025-08-18 | 3.104227 |
| 2025-08-19 | 3.107007 |
| 2025-08-20 | 3.123043 |
| 2025-08-21 | 3.094658 |
| 2025-08-22 | 3.06656 |
| 2025-08-23 | 3.045962 |
| 2025-08-24 | 3.042308 |
| 2025-08-25 | 3.027222 |
| 2025-08-26 | 2.961154 |
| 2025-08-27 | 2.988209 |
| 2025-08-28 | 2.982732 |
| 2025-08-29 | 3.016756 |
| 2025-08-30 | 2.993143 |
| 2025-08-31 | 2.982525 |
| 2025-09-01 | 3.011214 |
| 2025-09-02 | 2.916659 |
| 2025-09-03 | 2.945616 |
| 2025-09-04 | 2.94009 |
| 2025-09-05 | 2.925152 |
| 2025-09-06 | 2.903847 |
| 2025-09-07 | 2.90194 |
| 2025-09-08 | 2.917252 |
| 2025-09-09 | 2.766191 |
| 2025-09-10 | 2.769996 |
| 2025-09-11 | 2.755634 |
| 2025-09-13 | 2.688699 |
| 2025-09-14 | 2.682907 |
| 2025-09-15 | 2.68409 |
| 2025-09-16 | 2.665623 |
| 2025-09-17 | 2.636136 |
| 2025-09-18 | 2.629751 |
| 2025-09-19 | 2.63847 |
| 2025-09-20 | 2.64017 |
| 2025-09-21 | 2.635181 |
| 2025-09-22 | 2.638296 |
| 2025-09-23 | 2.730275 |
| 2025-09-24 | 2.824415 |
| 2025-09-25 | 2.904827 |
| 2025-09-26 | 2.913817 |
| 2025-09-27 | 2.92394 |
| 2025-09-28 | 2.927987 |
| 2025-09-29 | 2.930475 |
| 2025-09-30 | 2.888558 |
| 2025-10-01 | 2.843821 |
| 2025-10-02 | 2.727187 |
| 2025-10-03 | 2.729066 |
| 2025-10-04 | 2.719193 |
| 2025-10-05 | 2.717546 |
| 2025-10-06 | 2.720568 |
| 2025-10-07 | 2.701345 |
| 2025-10-08 | 2.712278 |
| 2025-10-09 | 2.720121 |
| 2025-10-10 | 2.736054 |
| 2025-10-11 | 2.76998 |
| 2025-10-12 | 2.767408 |
| 2025-10-13 | 2.771952 |
| 2025-10-14 | 2.910374 |
| 2025-10-15 | 2.89073 |
| 2025-10-16 | 2.859565 |
| 2025-10-17 | 2.747834 |
| 2025-10-18 | 2.63259 |
| 2025-10-19 | 2.625493 |
| 2025-10-20 | 2.650423 |
| 2025-10-21 | 2.631762 |
| 2025-10-22 | 2.607439 |
| 2025-10-23 | 2.625745 |
| 2025-10-24 | 2.615997 |
| 2025-10-25 | 2.593511 |
| 2025-10-26 | 2.589295 |
| 2025-10-27 | 2.60756 |
| 2025-10-28 | 2.684628 |
| 2025-10-29 | 2.641004 |
| 2025-10-30 | 2.695931 |
| 2025-10-31 | 2.680467 |
| 2025-11-01 | 2.677962 |
| 2025-11-02 | 2.67391 |
| 2025-11-03 | 2.667827 |
| 2025-11-04 | 2.614989 |
| 2025-11-05 | 2.649723 |
| 2025-11-06 | 2.642838 |
| 2025-11-07 | 2.611048 |
| 2025-11-08 | 2.667243 |
| 2025-11-09 | 2.667026 |
| 2025-11-10 | 2.684633 |
| 2025-11-11 | 2.643797 |
| 2025-11-12 | 2.657699 |
| 2025-11-13 | 2.632576 |
| 2025-11-14 | 2.662576 |
| 2025-11-15 | 2.689692 |
| 2025-11-16 | 2.680116 |
| 2025-11-17 | 2.665409 |
| 2025-11-18 | 2.708416 |
| 2025-11-19 | 2.65698 |
| 2025-11-20 | 2.64113 |
| 2025-11-21 | 2.64433 |
| 2025-11-22 | 2.672379 |
| 2025-11-23 | 2.670869 |
| 2025-11-24 | 2.642742 |
| 2025-11-25 | 2.663719 |
| 2025-11-26 | 2.629775 |
| 2025-11-27 | 2.570535 |
| 2025-11-28 | 2.582478 |
| 2025-11-29 | 2.595252 |
| 2025-11-30 | 2.5839 |
| 2025-12-01 | 2.587625 |
| 2025-12-02 | 2.626141 |
| 2025-12-03 | 2.622076 |
| 2025-12-04 | 2.593802 |
| 2025-12-05 | 2.628616 |
| 2025-12-06 | 2.680811 |
| 2025-12-07 | 2.678909 |
| 2025-12-08 | 2.660429 |
| 2025-12-09 | 2.673651 |
| 2025-12-11 | 2.671088 |
| 2025-12-12 | 2.647092 |
| 2025-12-13 | 2.646901 |
| 2025-12-14 | 2.637922 |
| 2025-12-15 | 2.651586 |
| 2025-12-16 | 2.657013 |
| 2025-12-17 | 2.649347 |
| 2025-12-18 | 2.665355 |
| 2025-12-19 | 2.663498 |
| 2025-12-20 | 2.624756 |
| 2025-12-21 | 2.63137 |
| 2025-12-22 | 2.624962 |
| 2025-12-23 | 2.619133 |
| 2025-12-24 | 2.590313 |
| 2025-12-25 | 2.573002 |
| 2025-12-26 | 2.574867 |
| 2025-12-27 | 2.547939 |
| 2025-12-28 | 2.556471 |
| 2025-12-29 | 2.548565 |
| 2025-12-30 | 2.56157 |
| 2025-12-31 | 2.581564 |
| 2026-01-01 | 2.595272 |
| 2026-01-02 | 2.601076 |
| 2026-01-03 | 2.557194 |
| 2026-01-04 | 2.563774 |
| 2026-01-05 | 2.547519 |
| 2026-01-06 | 2.549111 |
| 2026-01-07 | 2.532766 |
| 2026-01-08 | 2.567698 |
| 2026-01-09 | 2.539794 |
| 2026-01-10 | 2.531373 |
| 2026-01-11 | 2.534287 |
| 2026-01-12 | 2.540793 |
| 2026-01-13 | 2.532154 |
| 2026-01-14 | 2.507222 |
| 2026-01-15 | 2.528087 |
| 2026-01-16 | 2.555518 |
| 2026-01-17 | 2.586888 |
| 2026-01-18 | 2.585057 |
| 2026-01-19 | 2.588446 |
| 2026-01-20 | 2.555405 |
| 2026-01-21 | 2.561479 |
| 2026-01-22 | 2.569178 |
| 2026-01-23 | 2.519203 |
| 2026-01-24 | 2.541038 |
| 2026-01-25 | 2.537834 |
| 2026-01-26 | 2.527867 |
| 2026-01-27 | 2.561518 |
| 2026-01-28 | 2.525448 |
| 2026-01-29 | 2.541763 |
| 2026-01-30 | 2.528256 |
| 2026-01-31 | 2.529404 |
| 2026-02-01 | 2.537043 |
| 2026-02-02 | 2.528584 |
| 2026-02-03 | 2.492239 |
| 2026-02-04 | 2.522358 |
| 2026-02-05 | 2.517236 |
| 2026-02-06 | 2.564567 |
| 2026-02-07 | 2.555248 |
| 2026-02-08 | 2.562178 |
| 2026-02-09 | 2.566449 |
| 2026-02-10 | 2.591117 |
| 2026-02-11 | 2.611591 |
| 2026-02-12 | 2.615223 |
| 2026-02-13 | 2.615722 |
| 2026-02-14 | 2.629996 |
| 2026-02-15 | 2.622167 |
| 2026-02-16 | 2.623693 |
| 2026-02-17 | 2.618119 |
| 2026-02-18 | 2.620881 |
| 2026-02-19 | 2.632229 |
| 2026-02-20 | 2.659543 |
| 2026-02-21 | 2.691056 |
| 2026-02-22 | 2.677911 |
| 2026-02-23 | 2.695519 |
| 2026-02-24 | 2.696489 |
| 2026-02-25 | 2.688759 |
| 2026-02-26 | 2.647668 |
| 2026-02-27 | 2.671276 |
| 2026-02-28 | 2.713126 |
| 2026-03-01 | 2.689271 |
| 2026-03-02 | 2.700153 |
| 2026-03-03 | 2.699956 |
| 2026-03-04 | 2.682301 |
| 2026-03-05 | 2.683923 |
| 2026-03-06 | 2.691358 |
| 2026-03-07 | 2.658467 |
| 2026-03-08 | 2.668464 |
| 2026-03-09 | 2.671501 |
| 2026-03-10 | 2.652054 |
| 2026-03-11 | 2.649758 |
| 2026-03-12 | 2.653711 |
| 2026-03-13 | 2.651889 |
| 2026-03-14 | 2.653751 |
| 2026-03-15 | 2.643662 |
| 2026-03-16 | 2.642974 |
| 2026-03-17 | 2.652544 |
| 2026-03-18 | 2.649503 |
| 2026-03-19 | 2.656285 |
| 2026-03-20 | 2.644548 |
| 2026-03-21 | 2.682256 |
| 2026-03-22 | 2.666019 |
| 2026-03-23 | 2.649732 |
| 2026-03-24 | 2.658656 |
| 2026-03-25 | 2.650771 |
| 2026-03-26 | 2.687045 |
| 2026-03-27 | 2.695391 |
| 2026-03-28 | 2.659187 |
| 2026-03-29 | 2.65157 |
| 2026-03-30 | 2.653692 |
| 2026-03-31 | 2.629689 |
| 2026-04-01 | 2.661613 |
| 2026-04-02 | 2.634751 |
| 2026-04-03 | 2.636402 |
| 2026-04-04 | 2.63295 |
| 2026-04-05 | 2.645067 |
| 2026-04-06 | 2.642588 |
| 2026-04-07 | 2.64668 |
| 2026-04-08 | 2.64379 |
| 2026-04-09 | 2.63142 |
| 2026-04-10 | 2.644318 |
| 2026-04-11 | 2.660782 |
| 2026-04-12 | 2.652018 |
| 2026-04-13 | 2.632274 |
| 2026-04-14 | 2.657009 |
| 2026-04-15 | 2.631204 |
| 2026-04-16 | 2.663381 |
| 2026-04-17 | 2.665724 |
| 2026-04-18 | 2.634567 |
| 2026-04-19 | 2.634567 |
| 2026-04-20 | 2.650161 |
| 2026-04-21 | 2.600359 |
| 2026-04-22 | 2.609192 |
| 2026-04-23 | 2.59086 |
| 2026-04-24 | 2.561157 |
| 2026-04-25 | 2.563275 |
| 2026-04-26 | 2.55612 |
| 2026-04-27 | 2.557543 |
| 2026-04-28 | 2.558125 |
| 2026-04-29 | 2.57328 |
| 2026-04-30 | 2.613666 |
| 2026-05-01 | 2.626605 |
| 2026-05-02 | 2.625714 |
| 2026-05-03 | 2.625714 |
| 2026-05-04 | 2.62527 |
| 2026-05-05 | 2.659411 |
| 2026-05-06 | 2.667489 |
| 2026-05-07 | 2.685516 |
| 2026-05-08 | 2.679231 |
| 2026-05-09 | 2.681488 |
| 2026-05-10 | 2.664711 |
| 2026-05-11 | 2.672814 |
| 2026-05-12 | 2.697993 |
| 2026-05-14 | 2.719472 |
| 2026-05-15 | 2.723 |
| 2026-05-16 | 2.723435 |
| 2026-05-17 | 2.719448 |
| 2026-05-18 | 2.724872 |
| 2026-05-19 | 2.721266 |
| 2026-05-20 | 2.713076 |
| 2026-05-21 | 2.666635 |
| 2026-05-23 | 2.621631 |
| 2026-05-24 | 2.620971 |
| 2026-05-25 | 2.630292 |
| 2026-05-26 | 2.594195 |
| 2026-05-27 | 2.601085 |
| 2026-05-28 | 2.575895 |
| 2026-05-29 | 2.588656 |
| 2026-05-30 | 2.604832 |
| 2026-05-31 | 2.606151 |
| 2026-06-01 | 2.610963 |
| 2026-06-02 | 2.497598 |
| 2026-06-03 | 2.513154 |
| 2026-06-04 | 2.483925 |
| 2026-06-05 | 2.485359 |
| 2026-06-06 | 2.480149 |
| 2026-06-09 | 2.4834 |
| 2026-06-10 | 2.479779 |
| 2026-06-11 | 2.48178 |
| 2026-06-12 | 2.441849 |
| 2026-06-13 | 2.442591 |
| 2026-06-14 | 2.438893 |
| 2026-06-15 | 2.448322 |
| 2026-06-16 | 2.442654 |
| 2026-06-17 | 2.388139 |
| 2026-06-18 | 2.399782 |
| 2026-06-19 | 2.370996 |
| 2026-06-20 | 2.354406 |
| 2026-06-21 | 2.359495 |
| 2026-06-22 | 2.371128 |
| 2026-06-23 | 2.351491 |
| 2026-06-24 | 2.330606 |
| 2026-06-25 | 2.324916 |
| 2026-06-26 | 2.331659 |
| 2026-06-27 | 2.336897 |
| 2026-06-28 | 2.328207 |
| 2026-06-29 | 2.335216 |
| 2026-06-30 | 2.325994 |
| 2026-07-01 | 2.310008 |
| 2026-07-02 | 2.275264 |
| 2026-07-03 | 2.260038 |
| 2026-07-04 | 2.244877 |
| 2026-07-05 | 2.248764 |
| 2026-07-06 | 2.239455 |
| 2026-07-07 | 2.258659 |
| 2026-07-08 | 2.236386 |
| 2026-07-09 | 2.24833 |
| 2026-07-10 | 2.215446 |
| 2026-07-11 | 2.186376 |
| 2026-07-12 | 2.181672 |
| 2026-07-13 | 2.176182 |
| 2026-07-14 | 2.182859 |
| 2026-07-15 | 2.215163 |
| 2026-07-16 | 2.189002 |
| 2026-07-17 | 2.192971 |
| 2026-07-18 | 2.214622 |
| 2026-07-19 | 2.188403 |
| 2026-07-20 | 2.202342 |
| 2026-07-21 | 2.197099 |
| 2026-07-22 | 2.182001 |
| 2026-07-23 | 2.170818 |
| 2026-07-24 | 2.151814 |
| 2026-07-25 | 2.150877 |
| 2026-07-26 | 2.148202 |
| 2026-07-27 | 2.162035 |
| 2026-07-28 | 2.139411 |
| 2026-07-29 | 2.138099 |
| 2026-07-30 | 2.137747 |
| 2026-07-31 | 2.096534 |
| 2026-08-01 | 2.127915 |
| 2026-08-02 | 2.119628 |
| 2026-08-03 | 2.124285 |
| 2026-08-04 | 2.167928 |
| 2026-08-05 | 2.141295 |
| 2026-08-06 | 2.124137 |
| 2026-08-07 | 2.105711 |
| 2026-08-08 | 2.109394 |
| 2026-08-09 | 2.105627 |
| 2026-08-10 | 2.113301 |
| 2026-08-11 | 2.094903 |
| 2026-08-12 | 2.101106 |
| 2026-08-13 | 2.103364 |
| 2026-08-14 | 2.091595 |
| 2026-08-15 | 2.129496 |
| 2026-08-16 | 2.109595 |
| 2026-08-17 | 2.132564 |
| 2026-08-18 | 2.1063 |
| 2026-08-20 | 2.03916 |
| 2026-08-21 | 2.051007 |
| 2026-08-22 | 2.028075 |
| 2026-08-23 | 2.0296 |
| 2026-08-24 | 2.031574 |
| 2026-08-25 | 2.028595 |
| 2026-08-26 | 2.046079 |
| 2026-08-27 | 2.064716 |
| 2026-08-28 | 2.087678 |
| 2026-08-29 | 2.124596 |
| 2026-08-30 | 2.125753 |
| 2026-08-31 | 2.124337 |
| 2026-09-01 | 2.136089 |
| 2026-09-02 | 2.092996 |
| 2026-09-03 | 2.092663 |
| 2026-09-04 | 2.085858 |
| 2026-09-05 | 2.078029 |
| 2026-09-06 | 2.075902 |
| 2026-09-07 | 2.075309 |
| 2026-09-08 | 2.070487 |
| 2026-09-09 | 2.059982 |
| 2026-09-10 | 2.051125 |
| 2026-09-11 | 2.051136 |
| 2026-09-12 | 2.042162 |
| 2026-09-13 | 2.03924 |
| 2026-09-14 | 2.043549 |
| 2026-09-15 | 2.060897 |
| 2026-09-16 | 2.070941 |
| 2026-09-17 | 2.072919 |
| 2026-09-18 | 2.098632 |
| 2026-09-19 | 2.097891 |
| 2026-09-20 | 2.09799 |
| 2026-09-21 | 2.104941 |
| 2026-09-22 | 2.113866 |
| 2026-09-23 | 2.1187 |
| 2026-09-24 | 2.164502 |
| 2026-09-25 | 2.207514 |
| 2026-09-26 | 2.168586 |
| 2026-09-27 | 2.169026 |
| 2026-09-28 | 2.171746 |
| 2026-09-30 | 2.186186 |
| 2026-10-02 | 2.175591 |
| 2026-10-03 | 2.148872 |
| 2026-10-05 | 2.140944 |
| 2026-10-06 | 2.104476 |
| 2026-10-07 | 2.129418 |
| 2026-10-08 | 2.132601 |
| 2026-10-09 | 2.124818 |
| 2026-10-10 | 2.10431 |
| 2026-10-11 | 2.097982 |
| 2026-10-12 | 2.103304 |
| 2026-10-13 | 2.107362 |
| 2026-10-14 | 2.104901 |
| 2026-10-15 | 2.109515 |
| 2026-10-16 | 2.099079 |
| 2026-10-17 | 2.10939 |
| 2026-10-18 | 2.091736 |
| 2026-10-19 | 2.10222 |
| 2026-10-20 | 2.082125 |
| 2026-10-21 | 2.08198 |
| 2026-10-22 | 2.091794 |
| 2026-10-23 | 2.08287 |
| 2026-10-24 | 2.064761 |
| 2026-10-25 | 2.06664 |
High
4.4893
Low
2.0281
Average
3.0541
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/COP API questions
How do I get the ARS/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/COP rate in rates.COP.
How far back does ARS/COP historical data go?
Daily ARS/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.