ARS to CLP exchange rate API
Argentine Peso to Chilean Peso · quoted 2026-10-25
0.65250
▼ +32.18% over 5Y
1 ARS = 0.65250 CLP · 1 CLP = 1.5326 ARS · Get this rate via the API
1 ARS buys 0.65250 CLP as of 2026-10-25, so 1 CLP buys 1.5326 ARS. Over the last 5 years, ARS/CLP traded between 0.59487 and 0.99191, averaged 0.75059 and fell 32.18%. The API holds daily ARS/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/CLP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/CLP over 5Y: show the values
| Date | CLP |
|---|---|
| 2024-08-24 | 0.962045 |
| 2024-08-27 | 0.955034 |
| 2024-08-29 | 0.962333 |
| 2024-08-30 | 0.963043 |
| 2024-08-31 | 0.961913 |
| 2024-09-01 | 0.960755 |
| 2024-09-02 | 0.959592 |
| 2024-09-03 | 0.961205 |
| 2024-09-04 | 0.974097 |
| 2024-09-05 | 0.989704 |
| 2024-09-06 | 0.988358 |
| 2024-09-09 | 0.98883 |
| 2024-09-10 | 0.985459 |
| 2024-09-11 | 0.991908 |
| 2024-09-13 | 0.97334 |
| 2024-09-15 | 0.96637 |
| 2024-09-16 | 0.963914 |
| 2024-09-18 | 0.967308 |
| 2024-09-20 | 0.966872 |
| 2024-09-22 | 0.96622 |
| 2024-09-23 | 0.96657 |
| 2024-09-25 | 0.946153 |
| 2024-09-27 | 0.936722 |
| 2024-09-29 | 0.931848 |
| 2024-09-30 | 0.931896 |
| 2024-10-02 | 0.932421 |
| 2024-10-03 | 0.939855 |
| 2024-10-04 | 0.946399 |
| 2024-10-05 | 0.952767 |
| 2024-10-06 | 0.951866 |
| 2024-10-07 | 0.947361 |
| 2024-10-08 | 0.950435 |
| 2024-10-09 | 0.958297 |
| 2024-10-10 | 0.957537 |
| 2024-10-11 | 0.953941 |
| 2024-10-12 | 0.951834 |
| 2024-10-13 | 0.948995 |
| 2024-10-14 | 0.951993 |
| 2024-10-15 | 0.94566 |
| 2024-10-16 | 0.959808 |
| 2024-10-17 | 0.956431 |
| 2024-10-18 | 0.965118 |
| 2024-10-19 | 0.9729 |
| 2024-10-20 | 0.972191 |
| 2024-10-21 | 0.970918 |
| 2024-10-22 | 0.968397 |
| 2024-10-23 | 0.964784 |
| 2024-10-24 | 0.96155 |
| 2024-10-25 | 0.961147 |
| 2024-10-26 | 0.963063 |
| 2024-10-27 | 0.963666 |
| 2024-10-28 | 0.960014 |
| 2024-10-29 | 0.958958 |
| 2024-10-30 | 0.968204 |
| 2024-10-31 | 0.972693 |
| 2024-11-01 | 0.970919 |
| 2024-11-02 | 0.974734 |
| 2024-11-03 | 0.971079 |
| 2024-11-04 | 0.971737 |
| 2024-11-05 | 0.961395 |
| 2024-11-06 | 0.963553 |
| 2024-11-07 | 0.970414 |
| 2024-11-08 | 0.963511 |
| 2024-11-09 | 0.977177 |
| 2024-11-10 | 0.978246 |
| 2024-11-11 | 0.970869 |
| 2024-11-12 | 0.975852 |
| 2024-11-13 | 0.988176 |
| 2024-11-14 | 0.981601 |
| 2024-11-15 | 0.972843 |
| 2024-11-16 | 0.98303 |
| 2024-11-17 | 0.981677 |
| 2024-11-18 | 0.982145 |
| 2024-11-19 | 0.974541 |
| 2024-11-20 | 0.969529 |
| 2024-11-21 | 0.971156 |
| 2024-11-22 | 0.969627 |
| 2024-11-23 | 0.982875 |
| 2024-11-24 | 0.981444 |
| 2024-11-25 | 0.98291 |
| 2024-11-26 | 0.969987 |
| 2024-11-27 | 0.970689 |
| 2024-11-28 | 0.969563 |
| 2024-11-29 | 0.968945 |
| 2024-11-30 | 0.964069 |
| 2024-12-01 | 0.964159 |
| 2024-12-02 | 0.962753 |
| 2024-12-03 | 0.967699 |
| 2024-12-04 | 0.961836 |
| 2024-12-05 | 0.963458 |
| 2024-12-06 | 0.95857 |
| 2024-12-07 | 0.963617 |
| 2024-12-08 | 0.963757 |
| 2024-12-09 | 0.960693 |
| 2024-12-10 | 0.954618 |
| 2024-12-11 | 0.959623 |
| 2024-12-12 | 0.958927 |
| 2024-12-13 | 0.959577 |
| 2024-12-14 | 0.964415 |
| 2024-12-15 | 0.969321 |
| 2024-12-16 | 0.965145 |
| 2024-12-17 | 0.963531 |
| 2024-12-18 | 0.967704 |
| 2024-12-19 | 0.972773 |
| 2024-12-20 | 0.970236 |
| 2024-12-21 | 0.96814 |
| 2024-12-22 | 0.967833 |
| 2024-12-23 | 0.971425 |
| 2024-12-24 | 0.965627 |
| 2024-12-25 | 0.967308 |
| 2024-12-26 | 0.964598 |
| 2024-12-27 | 0.966167 |
| 2024-12-28 | 0.965578 |
| 2024-12-29 | 0.965666 |
| 2024-12-30 | 0.964447 |
| 2024-12-31 | 0.964401 |
| 2025-01-01 | 0.964558 |
| 2025-01-02 | 0.965997 |
| 2025-01-03 | 0.973574 |
| 2025-01-04 | 0.979489 |
| 2025-01-05 | 0.985745 |
| 2025-01-06 | 0.979867 |
| 2025-01-07 | 0.977085 |
| 2025-01-08 | 0.970793 |
| 2025-01-09 | 0.966853 |
| 2025-01-10 | 0.970842 |
| 2025-01-11 | 0.974339 |
| 2025-01-12 | 0.976368 |
| 2025-01-13 | 0.972697 |
| 2025-01-14 | 0.970268 |
| 2025-01-15 | 0.967572 |
| 2025-01-16 | 0.966602 |
| 2025-01-17 | 0.973305 |
| 2025-01-18 | 0.971774 |
| 2025-01-19 | 0.967071 |
| 2025-01-20 | 0.968138 |
| 2025-01-21 | 0.963403 |
| 2025-01-22 | 0.959405 |
| 2025-01-23 | 0.946629 |
| 2025-01-24 | 0.943257 |
| 2025-01-25 | 0.939248 |
| 2025-01-26 | 0.938933 |
| 2025-01-27 | 0.935098 |
| 2025-01-28 | 0.94053 |
| 2025-01-29 | 0.94692 |
| 2025-01-30 | 0.943467 |
| 2025-01-31 | 0.936343 |
| 2025-02-01 | 0.935651 |
| 2025-02-02 | 0.934929 |
| 2025-02-03 | 0.926659 |
| 2025-02-04 | 0.935994 |
| 2025-02-05 | 0.926141 |
| 2025-02-06 | 0.921097 |
| 2025-02-07 | 0.913454 |
| 2025-02-08 | 0.915295 |
| 2025-02-09 | 0.914611 |
| 2025-02-10 | 0.908642 |
| 2025-02-11 | 0.910709 |
| 2025-02-12 | 0.910633 |
| 2025-02-13 | 0.905521 |
| 2025-02-14 | 0.901557 |
| 2025-02-15 | 0.901097 |
| 2025-02-16 | 0.890905 |
| 2025-02-17 | 0.901036 |
| 2025-02-18 | 0.894495 |
| 2025-02-19 | 0.897238 |
| 2025-02-20 | 0.898486 |
| 2025-02-21 | 0.89041 |
| 2025-02-22 | 0.891679 |
| 2025-02-23 | 0.890621 |
| 2025-02-24 | 0.893221 |
| 2025-02-25 | 0.890437 |
| 2025-02-26 | 0.888457 |
| 2025-02-27 | 0.888104 |
| 2025-02-28 | 0.897209 |
| 2025-03-01 | 0.90303 |
| 2025-03-02 | 0.902441 |
| 2025-03-03 | 0.904035 |
| 2025-03-04 | 0.893736 |
| 2025-03-05 | 0.890938 |
| 2025-03-06 | 0.882323 |
| 2025-03-07 | 0.873429 |
| 2025-03-08 | 0.872766 |
| 2025-03-09 | 0.87115 |
| 2025-03-10 | 0.874292 |
| 2025-03-11 | 0.884567 |
| 2025-03-12 | 0.879887 |
| 2025-03-13 | 0.880913 |
| 2025-03-14 | 0.878649 |
| 2025-03-15 | 0.872537 |
| 2025-03-16 | 0.875386 |
| 2025-03-17 | 0.871561 |
| 2025-03-18 | 0.864155 |
| 2025-03-19 | 0.858709 |
| 2025-03-20 | 0.858079 |
| 2025-03-21 | 0.866301 |
| 2025-03-22 | 0.872288 |
| 2025-03-23 | 0.874146 |
| 2025-03-25 | 0.8688 |
| 2025-03-26 | 0.859231 |
| 2025-03-27 | 0.862607 |
| 2025-03-28 | 0.87123 |
| 2025-03-29 | 0.893619 |
| 2025-03-30 | 0.888112 |
| 2025-03-31 | 0.876654 |
| 2025-04-01 | 0.881649 |
| 2025-04-02 | 0.882447 |
| 2025-04-03 | 0.890168 |
| 2025-04-04 | 0.883536 |
| 2025-04-05 | 0.913226 |
| 2025-04-06 | 0.913016 |
| 2025-04-07 | 0.895377 |
| 2025-04-08 | 0.918412 |
| 2025-04-09 | 0.929048 |
| 2025-04-10 | 0.914548 |
| 2025-04-11 | 0.920025 |
| 2025-04-12 | 0.904695 |
| 2025-04-13 | 0.904819 |
| 2025-04-14 | 0.907186 |
| 2025-04-15 | 0.810135 |
| 2025-04-16 | 0.809904 |
| 2025-04-17 | 0.851409 |
| 2025-04-18 | 0.85114 |
| 2025-04-19 | 0.848896 |
| 2025-04-20 | 0.850507 |
| 2025-04-21 | 0.855422 |
| 2025-04-22 | 0.857233 |
| 2025-04-23 | 0.862054 |
| 2025-04-24 | 0.810466 |
| 2025-04-25 | 0.798882 |
| 2025-04-26 | 0.803151 |
| 2025-04-27 | 0.801515 |
| 2025-04-28 | 0.797853 |
| 2025-04-29 | 0.800616 |
| 2025-04-30 | 0.811401 |
| 2025-05-01 | 0.810915 |
| 2025-05-02 | 0.807982 |
| 2025-05-03 | 0.808355 |
| 2025-05-04 | 0.809238 |
| 2025-05-05 | 0.807527 |
| 2025-05-06 | 0.782826 |
| 2025-05-08 | 0.823757 |
| 2025-05-09 | 0.845792 |
| 2025-05-10 | 0.831168 |
| 2025-05-11 | 0.83256 |
| 2025-05-12 | 0.827297 |
| 2025-05-13 | 0.837102 |
| 2025-05-14 | 0.83587 |
| 2025-05-15 | 0.831648 |
| 2025-05-17 | 0.827092 |
| 2025-05-18 | 0.826938 |
| 2025-05-19 | 0.826415 |
| 2025-05-20 | 0.825874 |
| 2025-05-21 | 0.824596 |
| 2025-05-22 | 0.824958 |
| 2025-05-23 | 0.829935 |
| 2025-05-24 | 0.829799 |
| 2025-05-25 | 0.831085 |
| 2025-05-26 | 0.832185 |
| 2025-05-27 | 0.822386 |
| 2025-05-28 | 0.812375 |
| 2025-05-29 | 0.810001 |
| 2025-05-30 | 0.792655 |
| 2025-05-31 | 0.798789 |
| 2025-06-01 | 0.795628 |
| 2025-06-02 | 0.795108 |
| 2025-06-03 | 0.795845 |
| 2025-06-04 | 0.794369 |
| 2025-06-05 | 0.791784 |
| 2025-06-06 | 0.783707 |
| 2025-06-07 | 0.791467 |
| 2025-06-08 | 0.788984 |
| 2025-06-09 | 0.786628 |
| 2025-06-10 | 0.79001 |
| 2025-06-11 | 0.790239 |
| 2025-06-12 | 0.790468 |
| 2025-06-13 | 0.785617 |
| 2025-06-14 | 0.793487 |
| 2025-06-15 | 0.793161 |
| 2025-06-16 | 0.79316 |
| 2025-06-17 | 0.791972 |
| 2025-06-18 | 0.811216 |
| 2025-06-19 | 0.825468 |
| 2025-06-20 | 0.809045 |
| 2025-06-21 | 0.809112 |
| 2025-06-22 | 0.808014 |
| 2025-06-23 | 0.806933 |
| 2025-06-24 | 0.809522 |
| 2025-06-25 | 0.797277 |
| 2025-06-26 | 0.787826 |
| 2025-06-27 | 0.783494 |
| 2025-06-28 | 0.794675 |
| 2025-06-29 | 0.791476 |
| 2025-06-30 | 0.789743 |
| 2025-07-01 | 0.773974 |
| 2025-07-02 | 0.760709 |
| 2025-07-03 | 0.753056 |
| 2025-07-04 | 0.753778 |
| 2025-07-05 | 0.751018 |
| 2025-07-06 | 0.750338 |
| 2025-07-07 | 0.753909 |
| 2025-07-08 | 0.745771 |
| 2025-07-09 | 0.751689 |
| 2025-07-10 | 0.757592 |
| 2025-07-11 | 0.756196 |
| 2025-07-12 | 0.759564 |
| 2025-07-13 | 0.75891 |
| 2025-07-14 | 0.759184 |
| 2025-07-15 | 0.756341 |
| 2025-07-16 | 0.767414 |
| 2025-07-17 | 0.767581 |
| 2025-07-18 | 0.757729 |
| 2025-07-19 | 0.749842 |
| 2025-07-20 | 0.750273 |
| 2025-07-21 | 0.754496 |
| 2025-07-22 | 0.748953 |
| 2025-07-23 | 0.757219 |
| 2025-07-24 | 0.753716 |
| 2025-07-25 | 0.746524 |
| 2025-07-26 | 0.752068 |
| 2025-07-27 | 0.753219 |
| 2025-07-28 | 0.748974 |
| 2025-07-29 | 0.743316 |
| 2025-07-30 | 0.744281 |
| 2025-07-31 | 0.74465 |
| 2025-08-01 | 0.709939 |
| 2025-08-02 | 0.714881 |
| 2025-08-03 | 0.711532 |
| 2025-08-04 | 0.712812 |
| 2025-08-05 | 0.711388 |
| 2025-08-06 | 0.721265 |
| 2025-08-07 | 0.731886 |
| 2025-08-08 | 0.731597 |
| 2025-08-09 | 0.730198 |
| 2025-08-10 | 0.728934 |
| 2025-08-11 | 0.731506 |
| 2025-08-12 | 0.733901 |
| 2025-08-13 | 0.726416 |
| 2025-08-14 | 0.725432 |
| 2025-08-15 | 0.743775 |
| 2025-08-16 | 0.742389 |
| 2025-08-17 | 0.742656 |
| 2025-08-18 | 0.743287 |
| 2025-08-19 | 0.74583 |
| 2025-08-20 | 0.746056 |
| 2025-08-21 | 0.743131 |
| 2025-08-22 | 0.738505 |
| 2025-08-23 | 0.727952 |
| 2025-08-24 | 0.726722 |
| 2025-08-25 | 0.727043 |
| 2025-08-26 | 0.708402 |
| 2025-08-27 | 0.712646 |
| 2025-08-28 | 0.71692 |
| 2025-08-29 | 0.725848 |
| 2025-08-30 | 0.719964 |
| 2025-08-31 | 0.718711 |
| 2025-09-01 | 0.725022 |
| 2025-09-02 | 0.703331 |
| 2025-09-03 | 0.716352 |
| 2025-09-04 | 0.71131 |
| 2025-09-05 | 0.713533 |
| 2025-09-06 | 0.708187 |
| 2025-09-07 | 0.707137 |
| 2025-09-08 | 0.710772 |
| 2025-09-09 | 0.681872 |
| 2025-09-10 | 0.683231 |
| 2025-09-11 | 0.675687 |
| 2025-09-13 | 0.658411 |
| 2025-09-14 | 0.657117 |
| 2025-09-15 | 0.656227 |
| 2025-09-16 | 0.649203 |
| 2025-09-17 | 0.645066 |
| 2025-09-18 | 0.646334 |
| 2025-09-19 | 0.647469 |
| 2025-09-20 | 0.647867 |
| 2025-09-21 | 0.647833 |
| 2025-09-22 | 0.64683 |
| 2025-09-23 | 0.678261 |
| 2025-09-24 | 0.693692 |
| 2025-09-25 | 0.712297 |
| 2025-09-26 | 0.716432 |
| 2025-09-27 | 0.719165 |
| 2025-09-28 | 0.720273 |
| 2025-09-29 | 0.72102 |
| 2025-09-30 | 0.710824 |
| 2025-10-01 | 0.697093 |
| 2025-10-02 | 0.674857 |
| 2025-10-03 | 0.675279 |
| 2025-10-04 | 0.677821 |
| 2025-10-05 | 0.677689 |
| 2025-10-06 | 0.674998 |
| 2025-10-07 | 0.672721 |
| 2025-10-08 | 0.671377 |
| 2025-10-09 | 0.665111 |
| 2025-10-10 | 0.668996 |
| 2025-10-11 | 0.678143 |
| 2025-10-12 | 0.676617 |
| 2025-10-13 | 0.671712 |
| 2025-10-14 | 0.70991 |
| 2025-10-15 | 0.708149 |
| 2025-10-16 | 0.704798 |
| 2025-10-17 | 0.679704 |
| 2025-10-18 | 0.657184 |
| 2025-10-19 | 0.656947 |
| 2025-10-20 | 0.660306 |
| 2025-10-21 | 0.644532 |
| 2025-10-22 | 0.638668 |
| 2025-10-23 | 0.638414 |
| 2025-10-24 | 0.638509 |
| 2025-10-25 | 0.632378 |
| 2025-10-26 | 0.631846 |
| 2025-10-27 | 0.635153 |
| 2025-10-28 | 0.656449 |
| 2025-10-29 | 0.639123 |
| 2025-10-30 | 0.654623 |
| 2025-10-31 | 0.654956 |
| 2025-11-01 | 0.653672 |
| 2025-11-02 | 0.653306 |
| 2025-11-03 | 0.651422 |
| 2025-11-04 | 0.635393 |
| 2025-11-05 | 0.649647 |
| 2025-11-06 | 0.65055 |
| 2025-11-07 | 0.65061 |
| 2025-11-08 | 0.667363 |
| 2025-11-09 | 0.667196 |
| 2025-11-10 | 0.669221 |
| 2025-11-11 | 0.660553 |
| 2025-11-12 | 0.663683 |
| 2025-11-13 | 0.660365 |
| 2025-11-14 | 0.660336 |
| 2025-11-15 | 0.662343 |
| 2025-11-16 | 0.660292 |
| 2025-11-17 | 0.658094 |
| 2025-11-18 | 0.666356 |
| 2025-11-19 | 0.665938 |
| 2025-11-20 | 0.663174 |
| 2025-11-21 | 0.653974 |
| 2025-11-22 | 0.659437 |
| 2025-11-23 | 0.659373 |
| 2025-11-24 | 0.658279 |
| 2025-11-25 | 0.660327 |
| 2025-11-26 | 0.646234 |
| 2025-11-27 | 0.637109 |
| 2025-11-28 | 0.639604 |
| 2025-11-29 | 0.642358 |
| 2025-11-30 | 0.640002 |
| 2025-12-01 | 0.640082 |
| 2025-12-02 | 0.639988 |
| 2025-12-03 | 0.634275 |
| 2025-12-04 | 0.632462 |
| 2025-12-05 | 0.63472 |
| 2025-12-06 | 0.646014 |
| 2025-12-07 | 0.64566 |
| 2025-12-08 | 0.641841 |
| 2025-12-09 | 0.643487 |
| 2025-12-11 | 0.640887 |
| 2025-12-12 | 0.636375 |
| 2025-12-13 | 0.633549 |
| 2025-12-14 | 0.634377 |
| 2025-12-15 | 0.636403 |
| 2025-12-16 | 0.63616 |
| 2025-12-17 | 0.630606 |
| 2025-12-18 | 0.632846 |
| 2025-12-19 | 0.628379 |
| 2025-12-20 | 0.627355 |
| 2025-12-21 | 0.6284 |
| 2025-12-22 | 0.628295 |
| 2025-12-23 | 0.626656 |
| 2025-12-24 | 0.625155 |
| 2025-12-25 | 0.623675 |
| 2025-12-26 | 0.623886 |
| 2025-12-27 | 0.624445 |
| 2025-12-28 | 0.624347 |
| 2025-12-29 | 0.624663 |
| 2025-12-30 | 0.627854 |
| 2025-12-31 | 0.620356 |
| 2026-01-01 | 0.620001 |
| 2026-01-02 | 0.620627 |
| 2026-01-03 | 0.613611 |
| 2026-01-04 | 0.614224 |
| 2026-01-05 | 0.609711 |
| 2026-01-06 | 0.615022 |
| 2026-01-07 | 0.609303 |
| 2026-01-08 | 0.613168 |
| 2026-01-09 | 0.613372 |
| 2026-01-10 | 0.609986 |
| 2026-01-11 | 0.60966 |
| 2026-01-12 | 0.612566 |
| 2026-01-13 | 0.602401 |
| 2026-01-14 | 0.607717 |
| 2026-01-15 | 0.60668 |
| 2026-01-16 | 0.612321 |
| 2026-01-17 | 0.621495 |
| 2026-01-18 | 0.620573 |
| 2026-01-19 | 0.621804 |
| 2026-01-20 | 0.618251 |
| 2026-01-21 | 0.617742 |
| 2026-01-22 | 0.611751 |
| 2026-01-23 | 0.609492 |
| 2026-01-24 | 0.604731 |
| 2026-01-25 | 0.604105 |
| 2026-01-26 | 0.60487 |
| 2026-01-27 | 0.601617 |
| 2026-01-28 | 0.595844 |
| 2026-01-29 | 0.597826 |
| 2026-01-30 | 0.594909 |
| 2026-01-31 | 0.601486 |
| 2026-02-01 | 0.603154 |
| 2026-02-02 | 0.597234 |
| 2026-02-03 | 0.595027 |
| 2026-02-04 | 0.595426 |
| 2026-02-05 | 0.594871 |
| 2026-02-06 | 0.600606 |
| 2026-02-07 | 0.594978 |
| 2026-02-08 | 0.597787 |
| 2026-02-09 | 0.59613 |
| 2026-02-10 | 0.601906 |
| 2026-02-11 | 0.6095 |
| 2026-02-12 | 0.608506 |
| 2026-02-13 | 0.611447 |
| 2026-02-14 | 0.618917 |
| 2026-02-15 | 0.617118 |
| 2026-02-16 | 0.61748 |
| 2026-02-17 | 0.616859 |
| 2026-02-18 | 0.621601 |
| 2026-02-19 | 0.617277 |
| 2026-02-20 | 0.622334 |
| 2026-02-21 | 0.629441 |
| 2026-02-22 | 0.627009 |
| 2026-02-23 | 0.629568 |
| 2026-02-24 | 0.633111 |
| 2026-02-25 | 0.625313 |
| 2026-02-26 | 0.612907 |
| 2026-02-27 | 0.614907 |
| 2026-02-28 | 0.631497 |
| 2026-03-01 | 0.625416 |
| 2026-03-02 | 0.627961 |
| 2026-03-03 | 0.633173 |
| 2026-03-04 | 0.638538 |
| 2026-03-05 | 0.638604 |
| 2026-03-06 | 0.6439 |
| 2026-03-07 | 0.641912 |
| 2026-03-08 | 0.643379 |
| 2026-03-09 | 0.651725 |
| 2026-03-10 | 0.646507 |
| 2026-03-11 | 0.635422 |
| 2026-03-12 | 0.643053 |
| 2026-03-13 | 0.655093 |
| 2026-03-14 | 0.657766 |
| 2026-03-15 | 0.656885 |
| 2026-03-16 | 0.658679 |
| 2026-03-17 | 0.651917 |
| 2026-03-18 | 0.649944 |
| 2026-03-19 | 0.65667 |
| 2026-03-20 | 0.654499 |
| 2026-03-21 | 0.672561 |
| 2026-03-22 | 0.666395 |
| 2026-03-23 | 0.653413 |
| 2026-03-24 | 0.651515 |
| 2026-03-25 | 0.656141 |
| 2026-03-26 | 0.666496 |
| 2026-03-27 | 0.678729 |
| 2026-03-28 | 0.668545 |
| 2026-03-29 | 0.667977 |
| 2026-03-30 | 0.665635 |
| 2026-03-31 | 0.666552 |
| 2026-04-01 | 0.670038 |
| 2026-04-02 | 0.656101 |
| 2026-04-03 | 0.660413 |
| 2026-04-04 | 0.660342 |
| 2026-04-05 | 0.662786 |
| 2026-04-06 | 0.662397 |
| 2026-04-07 | 0.660971 |
| 2026-04-08 | 0.658214 |
| 2026-04-09 | 0.646892 |
| 2026-04-10 | 0.644755 |
| 2026-04-11 | 0.652695 |
| 2026-04-12 | 0.65113 |
| 2026-04-13 | 0.646151 |
| 2026-04-14 | 0.660912 |
| 2026-04-15 | 0.649177 |
| 2026-04-16 | 0.651445 |
| 2026-04-17 | 0.653717 |
| 2026-04-18 | 0.640474 |
| 2026-04-19 | 0.640474 |
| 2026-04-20 | 0.654662 |
| 2026-04-21 | 0.640433 |
| 2026-04-22 | 0.649885 |
| 2026-04-23 | 0.645801 |
| 2026-04-24 | 0.642572 |
| 2026-04-25 | 0.644827 |
| 2026-04-26 | 0.644827 |
| 2026-04-27 | 0.645062 |
| 2026-04-28 | 0.631807 |
| 2026-04-29 | 0.63475 |
| 2026-04-30 | 0.650589 |
| 2026-05-01 | 0.647178 |
| 2026-05-02 | 0.645408 |
| 2026-05-03 | 0.645408 |
| 2026-05-04 | 0.645864 |
| 2026-05-05 | 0.65127 |
| 2026-05-06 | 0.650012 |
| 2026-05-07 | 0.646149 |
| 2026-05-08 | 0.638453 |
| 2026-05-09 | 0.637247 |
| 2026-05-10 | 0.636949 |
| 2026-05-11 | 0.636184 |
| 2026-05-12 | 0.644411 |
| 2026-05-14 | 0.637292 |
| 2026-05-15 | 0.642345 |
| 2026-05-16 | 0.652433 |
| 2026-05-17 | 0.65222 |
| 2026-05-18 | 0.644256 |
| 2026-05-19 | 0.645391 |
| 2026-05-20 | 0.647516 |
| 2026-05-21 | 0.642878 |
| 2026-05-23 | 0.641087 |
| 2026-05-24 | 0.643435 |
| 2026-05-25 | 0.641286 |
| 2026-05-26 | 0.639596 |
| 2026-05-27 | 0.634032 |
| 2026-05-28 | 0.633785 |
| 2026-05-29 | 0.632466 |
| 2026-05-30 | 0.631789 |
| 2026-05-31 | 0.631411 |
| 2026-06-01 | 0.629881 |
| 2026-06-02 | 0.625322 |
| 2026-06-03 | 0.623421 |
| 2026-06-04 | 0.622319 |
| 2026-06-05 | 0.6235 |
| 2026-06-06 | 0.630377 |
| 2026-06-09 | 0.638359 |
| 2026-06-10 | 0.635826 |
| 2026-06-11 | 0.638982 |
| 2026-06-12 | 0.632217 |
| 2026-06-13 | 0.62929 |
| 2026-06-14 | 0.629319 |
| 2026-06-15 | 0.631761 |
| 2026-06-16 | 0.623187 |
| 2026-06-17 | 0.616506 |
| 2026-06-18 | 0.615374 |
| 2026-06-19 | 0.620745 |
| 2026-06-20 | 0.617407 |
| 2026-06-21 | 0.617436 |
| 2026-06-22 | 0.620014 |
| 2026-06-23 | 0.620121 |
| 2026-06-24 | 0.621383 |
| 2026-06-25 | 0.621325 |
| 2026-06-26 | 0.623209 |
| 2026-06-27 | 0.624504 |
| 2026-06-28 | 0.624462 |
| 2026-06-29 | 0.62359 |
| 2026-06-30 | 0.622479 |
| 2026-07-01 | 0.621546 |
| 2026-07-02 | 0.621393 |
| 2026-07-03 | 0.62106 |
| 2026-07-04 | 0.616888 |
| 2026-07-05 | 0.618763 |
| 2026-07-06 | 0.617192 |
| 2026-07-07 | 0.62391 |
| 2026-07-08 | 0.621536 |
| 2026-07-09 | 0.628728 |
| 2026-07-10 | 0.623361 |
| 2026-07-11 | 0.621508 |
| 2026-07-12 | 0.621607 |
| 2026-07-13 | 0.621696 |
| 2026-07-14 | 0.628378 |
| 2026-07-15 | 0.629762 |
| 2026-07-16 | 0.626569 |
| 2026-07-17 | 0.626825 |
| 2026-07-18 | 0.631654 |
| 2026-07-19 | 0.63116 |
| 2026-07-20 | 0.633389 |
| 2026-07-21 | 0.630649 |
| 2026-07-22 | 0.632838 |
| 2026-07-23 | 0.63134 |
| 2026-07-24 | 0.635578 |
| 2026-07-25 | 0.633876 |
| 2026-07-26 | 0.633807 |
| 2026-07-27 | 0.637184 |
| 2026-07-28 | 0.62822 |
| 2026-07-29 | 0.622567 |
| 2026-07-30 | 0.625504 |
| 2026-07-31 | 0.621786 |
| 2026-08-01 | 0.626507 |
| 2026-08-02 | 0.626563 |
| 2026-08-03 | 0.623257 |
| 2026-08-04 | 0.619351 |
| 2026-08-05 | 0.611569 |
| 2026-08-06 | 0.610793 |
| 2026-08-07 | 0.610766 |
| 2026-08-08 | 0.610041 |
| 2026-08-09 | 0.608945 |
| 2026-08-10 | 0.611127 |
| 2026-08-11 | 0.611377 |
| 2026-08-12 | 0.613069 |
| 2026-08-13 | 0.612713 |
| 2026-08-14 | 0.612964 |
| 2026-08-15 | 0.619017 |
| 2026-08-16 | 0.615259 |
| 2026-08-17 | 0.619947 |
| 2026-08-18 | 0.615096 |
| 2026-08-20 | 0.615585 |
| 2026-08-21 | 0.616304 |
| 2026-08-22 | 0.610379 |
| 2026-08-23 | 0.610332 |
| 2026-08-24 | 0.612804 |
| 2026-08-25 | 0.604879 |
| 2026-08-26 | 0.604237 |
| 2026-08-27 | 0.607448 |
| 2026-08-28 | 0.612691 |
| 2026-08-29 | 0.61731 |
| 2026-08-30 | 0.618154 |
| 2026-08-31 | 0.617728 |
| 2026-09-01 | 0.619513 |
| 2026-09-02 | 0.61884 |
| 2026-09-03 | 0.62075 |
| 2026-09-04 | 0.618251 |
| 2026-09-05 | 0.619724 |
| 2026-09-06 | 0.619485 |
| 2026-09-07 | 0.617746 |
| 2026-09-08 | 0.618036 |
| 2026-09-09 | 0.611951 |
| 2026-09-10 | 0.612473 |
| 2026-09-11 | 0.622036 |
| 2026-09-12 | 0.624644 |
| 2026-09-13 | 0.62471 |
| 2026-09-14 | 0.62097 |
| 2026-09-15 | 0.633507 |
| 2026-09-16 | 0.633323 |
| 2026-09-17 | 0.632383 |
| 2026-09-18 | 0.636041 |
| 2026-09-19 | 0.632465 |
| 2026-09-20 | 0.633471 |
| 2026-09-21 | 0.636054 |
| 2026-09-22 | 0.626087 |
| 2026-09-23 | 0.625393 |
| 2026-09-24 | 0.63546 |
| 2026-09-25 | 0.633776 |
| 2026-09-26 | 0.630363 |
| 2026-09-27 | 0.630704 |
| 2026-09-28 | 0.631847 |
| 2026-09-30 | 0.637995 |
| 2026-10-02 | 0.644541 |
| 2026-10-03 | 0.650483 |
| 2026-10-05 | 0.639491 |
| 2026-10-06 | 0.640183 |
| 2026-10-07 | 0.640562 |
| 2026-10-08 | 0.643844 |
| 2026-10-09 | 0.645393 |
| 2026-10-10 | 0.644182 |
| 2026-10-11 | 0.643704 |
| 2026-10-12 | 0.644001 |
| 2026-10-13 | 0.644183 |
| 2026-10-14 | 0.648879 |
| 2026-10-15 | 0.65135 |
| 2026-10-16 | 0.648777 |
| 2026-10-17 | 0.652377 |
| 2026-10-18 | 0.648893 |
| 2026-10-19 | 0.648879 |
| 2026-10-20 | 0.639584 |
| 2026-10-21 | 0.639776 |
| 2026-10-22 | 0.641591 |
| 2026-10-23 | 0.645445 |
| 2026-10-24 | 0.653215 |
| 2026-10-25 | 0.652504 |
High
0.99191
Low
0.59487
Average
0.75059
Statistics use all 766 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/CLP API questions
How do I get the ARS/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/CLP rate in rates.CLP.
How far back does ARS/CLP historical data go?
Daily ARS/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.