ARS to BYN exchange rate API
Argentine Peso to Belarussian Ruble · quoted 2026-10-23
0.001934
▼ +41.83% over 2Y
1 ARS = 0.001934 BYN · 1 BYN = 517.0631 ARS · Get this rate via the API
1 ARS buys 0.001934 BYN as of 2026-10-23, so 1 BYN buys 517.0631 ARS. Over the last 2 years, ARS/BYN traded between 0.001896 and 0.003326, averaged 0.002466 and fell 41.83%. The API holds daily ARS/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-23 | 0.003325 |
| 2024-10-24 | 0.003326 |
| 2024-10-25 | 0.00332 |
| 2024-10-26 | 0.003326 |
| 2024-10-27 | 0.003326 |
| 2024-10-28 | 0.003311 |
| 2024-10-29 | 0.003312 |
| 2024-10-30 | 0.003311 |
| 2024-10-31 | 0.003308 |
| 2024-11-01 | 0.003303 |
| 2024-11-02 | 0.00332 |
| 2024-11-03 | 0.003307 |
| 2024-11-04 | 0.003307 |
| 2024-11-05 | 0.003295 |
| 2024-11-06 | 0.003295 |
| 2024-11-07 | 0.003295 |
| 2024-11-08 | 0.003291 |
| 2024-11-09 | 0.003296 |
| 2024-11-10 | 0.003296 |
| 2024-11-11 | 0.003272 |
| 2024-11-12 | 0.003276 |
| 2024-11-13 | 0.003278 |
| 2024-11-14 | 0.003276 |
| 2024-11-15 | 0.003262 |
| 2024-11-16 | 0.003288 |
| 2024-11-17 | 0.003281 |
| 2024-11-18 | 0.003279 |
| 2024-11-19 | 0.003276 |
| 2024-11-20 | 0.003265 |
| 2024-11-21 | 0.003262 |
| 2024-11-22 | 0.003258 |
| 2024-11-23 | 0.003262 |
| 2024-11-24 | 0.003261 |
| 2024-11-25 | 0.003274 |
| 2024-11-26 | 0.00325 |
| 2024-11-27 | 0.003247 |
| 2024-11-28 | 0.003245 |
| 2024-11-29 | 0.003241 |
| 2024-11-30 | 0.003241 |
| 2024-12-01 | 0.003237 |
| 2024-12-02 | 0.003232 |
| 2024-12-03 | 0.003232 |
| 2024-12-04 | 0.003233 |
| 2024-12-05 | 0.003231 |
| 2024-12-06 | 0.003231 |
| 2024-12-07 | 0.003236 |
| 2024-12-08 | 0.003236 |
| 2024-12-09 | 0.003222 |
| 2024-12-10 | 0.00322 |
| 2024-12-11 | 0.003219 |
| 2024-12-12 | 0.003217 |
| 2024-12-13 | 0.003212 |
| 2024-12-14 | 0.003218 |
| 2024-12-15 | 0.003218 |
| 2024-12-16 | 0.003221 |
| 2024-12-17 | 0.003203 |
| 2024-12-18 | 0.003201 |
| 2024-12-19 | 0.0032 |
| 2024-12-20 | 0.003199 |
| 2024-12-21 | 0.003204 |
| 2024-12-22 | 0.003204 |
| 2024-12-23 | 0.003212 |
| 2024-12-24 | 0.003187 |
| 2024-12-25 | 0.003193 |
| 2024-12-26 | 0.003188 |
| 2024-12-27 | 0.003195 |
| 2024-12-28 | 0.003183 |
| 2024-12-29 | 0.003184 |
| 2024-12-30 | 0.003176 |
| 2024-12-31 | 0.003173 |
| 2025-01-01 | 0.003171 |
| 2025-01-02 | 0.003174 |
| 2025-01-03 | 0.00317 |
| 2025-01-04 | 0.003172 |
| 2025-01-05 | 0.003173 |
| 2025-01-06 | 0.003172 |
| 2025-01-07 | 0.003161 |
| 2025-01-08 | 0.00316 |
| 2025-01-09 | 0.003158 |
| 2025-01-10 | 0.003155 |
| 2025-01-11 | 0.00316 |
| 2025-01-12 | 0.003159 |
| 2025-01-13 | 0.003154 |
| 2025-01-14 | 0.003146 |
| 2025-01-15 | 0.003144 |
| 2025-01-16 | 0.003143 |
| 2025-01-17 | 0.003141 |
| 2025-01-18 | 0.003154 |
| 2025-01-19 | 0.003144 |
| 2025-01-20 | 0.003134 |
| 2025-01-21 | 0.003128 |
| 2025-01-22 | 0.003126 |
| 2025-01-23 | 0.003123 |
| 2025-01-24 | 0.003124 |
| 2025-01-25 | 0.003132 |
| 2025-01-26 | 0.003122 |
| 2025-01-27 | 0.003118 |
| 2025-01-28 | 0.003116 |
| 2025-01-29 | 0.003114 |
| 2025-01-30 | 0.003112 |
| 2025-01-31 | 0.003111 |
| 2025-02-01 | 0.003115 |
| 2025-02-02 | 0.003117 |
| 2025-02-03 | 0.003072 |
| 2025-02-04 | 0.003105 |
| 2025-02-05 | 0.003104 |
| 2025-02-06 | 0.003104 |
| 2025-02-07 | 0.003104 |
| 2025-02-08 | 0.003111 |
| 2025-02-09 | 0.003109 |
| 2025-02-10 | 0.003084 |
| 2025-02-11 | 0.003097 |
| 2025-02-12 | 0.003098 |
| 2025-02-13 | 0.003097 |
| 2025-02-14 | 0.003095 |
| 2025-02-15 | 0.003101 |
| 2025-02-16 | 0.0031 |
| 2025-02-17 | 0.003105 |
| 2025-02-18 | 0.003088 |
| 2025-02-19 | 0.003091 |
| 2025-02-20 | 0.00309 |
| 2025-02-21 | 0.003089 |
| 2025-02-22 | 0.003093 |
| 2025-02-23 | 0.003094 |
| 2025-02-24 | 0.003099 |
| 2025-02-25 | 0.003085 |
| 2025-02-26 | 0.003084 |
| 2025-02-27 | 0.003082 |
| 2025-02-28 | 0.00308 |
| 2025-03-01 | 0.003079 |
| 2025-03-02 | 0.003079 |
| 2025-03-03 | 0.003085 |
| 2025-03-04 | 0.003075 |
| 2025-03-05 | 0.003075 |
| 2025-03-06 | 0.003075 |
| 2025-03-07 | 0.003076 |
| 2025-03-08 | 0.003075 |
| 2025-03-09 | 0.003076 |
| 2025-03-10 | 0.003079 |
| 2025-03-11 | 0.003071 |
| 2025-03-12 | 0.003069 |
| 2025-03-13 | 0.003069 |
| 2025-03-14 | 0.003067 |
| 2025-03-15 | 0.003076 |
| 2025-03-16 | 0.003065 |
| 2025-03-17 | 0.003064 |
| 2025-03-18 | 0.003064 |
| 2025-03-19 | 0.003062 |
| 2025-03-20 | 0.00306 |
| 2025-03-21 | 0.003061 |
| 2025-03-22 | 0.003075 |
| 2025-03-23 | 0.003073 |
| 2025-03-25 | 0.003061 |
| 2025-03-26 | 0.003055 |
| 2025-03-27 | 0.003054 |
| 2025-03-28 | 0.003054 |
| 2025-03-29 | 0.003066 |
| 2025-03-30 | 0.003049 |
| 2025-03-31 | 0.003058 |
| 2025-04-01 | 0.003048 |
| 2025-04-02 | 0.003049 |
| 2025-04-03 | 0.003049 |
| 2025-04-04 | 0.003045 |
| 2025-04-05 | 0.003052 |
| 2025-04-06 | 0.003053 |
| 2025-04-07 | 0.003032 |
| 2025-04-08 | 0.003042 |
| 2025-04-09 | 0.003041 |
| 2025-04-10 | 0.003029 |
| 2025-04-11 | 0.003039 |
| 2025-04-12 | 0.003049 |
| 2025-04-13 | 0.003049 |
| 2025-04-14 | 0.003051 |
| 2025-04-15 | 0.00274 |
| 2025-04-16 | 0.00273 |
| 2025-04-17 | 0.002873 |
| 2025-04-18 | 0.002875 |
| 2025-04-19 | 0.002876 |
| 2025-04-20 | 0.002882 |
| 2025-04-21 | 0.002894 |
| 2025-04-22 | 0.002914 |
| 2025-04-23 | 0.002965 |
| 2025-04-24 | 0.002814 |
| 2025-04-25 | 0.002785 |
| 2025-04-26 | 0.00281 |
| 2025-04-27 | 0.002806 |
| 2025-04-28 | 0.00279 |
| 2025-04-29 | 0.002777 |
| 2025-04-30 | 0.002809 |
| 2025-05-01 | 0.002798 |
| 2025-05-02 | 0.002786 |
| 2025-05-03 | 0.002794 |
| 2025-05-04 | 0.002798 |
| 2025-05-05 | 0.002791 |
| 2025-05-06 | 0.002725 |
| 2025-05-08 | 0.00285 |
| 2025-05-09 | 0.002942 |
| 2025-05-10 | 0.002905 |
| 2025-05-11 | 0.002911 |
| 2025-05-12 | 0.002899 |
| 2025-05-13 | 0.002894 |
| 2025-05-14 | 0.002909 |
| 2025-05-15 | 0.002893 |
| 2025-05-17 | 0.002869 |
| 2025-05-18 | 0.002867 |
| 2025-05-19 | 0.002866 |
| 2025-05-20 | 0.002875 |
| 2025-05-21 | 0.002861 |
| 2025-05-22 | 0.002861 |
| 2025-05-23 | 0.00288 |
| 2025-05-24 | 0.00289 |
| 2025-05-25 | 0.002895 |
| 2025-05-26 | 0.002893 |
| 2025-05-27 | 0.002862 |
| 2025-05-28 | 0.002832 |
| 2025-05-29 | 0.002822 |
| 2025-05-30 | 0.002765 |
| 2025-05-31 | 0.002767 |
| 2025-06-01 | 0.002756 |
| 2025-06-02 | 0.002771 |
| 2025-06-03 | 0.002771 |
| 2025-06-04 | 0.002764 |
| 2025-06-05 | 0.002762 |
| 2025-06-06 | 0.002756 |
| 2025-06-07 | 0.002773 |
| 2025-06-08 | 0.002764 |
| 2025-06-09 | 0.002759 |
| 2025-06-10 | 0.002761 |
| 2025-06-11 | 0.002756 |
| 2025-06-12 | 0.002766 |
| 2025-06-13 | 0.002764 |
| 2025-06-14 | 0.002768 |
| 2025-06-15 | 0.00277 |
| 2025-06-16 | 0.002768 |
| 2025-06-17 | 0.002769 |
| 2025-06-18 | 0.002812 |
| 2025-06-19 | 0.002866 |
| 2025-06-20 | 0.002811 |
| 2025-06-21 | 0.00281 |
| 2025-06-22 | 0.002812 |
| 2025-06-23 | 0.002806 |
| 2025-06-24 | 0.002793 |
| 2025-06-25 | 0.002788 |
| 2025-06-26 | 0.002751 |
| 2025-06-27 | 0.002754 |
| 2025-06-28 | 0.002766 |
| 2025-06-29 | 0.002757 |
| 2025-06-30 | 0.002756 |
| 2025-07-01 | 0.002718 |
| 2025-07-02 | 0.002681 |
| 2025-07-03 | 0.002662 |
| 2025-07-04 | 0.002659 |
| 2025-07-05 | 0.002642 |
| 2025-07-06 | 0.002639 |
| 2025-07-07 | 0.002651 |
| 2025-07-08 | 0.002592 |
| 2025-07-09 | 0.002609 |
| 2025-07-10 | 0.002613 |
| 2025-07-11 | 0.002606 |
| 2025-07-12 | 0.002601 |
| 2025-07-13 | 0.002599 |
| 2025-07-14 | 0.002602 |
| 2025-07-15 | 0.002559 |
| 2025-07-16 | 0.002599 |
| 2025-07-17 | 0.002595 |
| 2025-07-18 | 0.00257 |
| 2025-07-19 | 0.002547 |
| 2025-07-20 | 0.00255 |
| 2025-07-21 | 0.002562 |
| 2025-07-22 | 0.002569 |
| 2025-07-23 | 0.002605 |
| 2025-07-24 | 0.002599 |
| 2025-07-25 | 0.002571 |
| 2025-07-26 | 0.002555 |
| 2025-07-27 | 0.002559 |
| 2025-07-28 | 0.002567 |
| 2025-07-29 | 0.002529 |
| 2025-07-30 | 0.002534 |
| 2025-07-31 | 0.002483 |
| 2025-08-01 | 0.002387 |
| 2025-08-02 | 0.002398 |
| 2025-08-03 | 0.002407 |
| 2025-08-04 | 0.002418 |
| 2025-08-05 | 0.00242 |
| 2025-08-06 | 0.002459 |
| 2025-08-07 | 0.002478 |
| 2025-08-08 | 0.00249 |
| 2025-08-09 | 0.00249 |
| 2025-08-10 | 0.002487 |
| 2025-08-11 | 0.002489 |
| 2025-08-12 | 0.002498 |
| 2025-08-13 | 0.00251 |
| 2025-08-14 | 0.00253 |
| 2025-08-15 | 0.002568 |
| 2025-08-16 | 0.002577 |
| 2025-08-17 | 0.002578 |
| 2025-08-18 | 0.002576 |
| 2025-08-19 | 0.002593 |
| 2025-08-20 | 0.002602 |
| 2025-08-21 | 0.002588 |
| 2025-08-22 | 0.002562 |
| 2025-08-23 | 0.002561 |
| 2025-08-24 | 0.002557 |
| 2025-08-25 | 0.002559 |
| 2025-08-26 | 0.002494 |
| 2025-08-27 | 0.002504 |
| 2025-08-28 | 0.002516 |
| 2025-08-29 | 0.002551 |
| 2025-08-30 | 0.00251 |
| 2025-08-31 | 0.002528 |
| 2025-09-01 | 0.00253 |
| 2025-09-02 | 0.00245 |
| 2025-09-03 | 0.002484 |
| 2025-09-04 | 0.002479 |
| 2025-09-05 | 0.00248 |
| 2025-09-06 | 0.002478 |
| 2025-09-07 | 0.002476 |
| 2025-09-08 | 0.002483 |
| 2025-09-09 | 0.002376 |
| 2025-09-10 | 0.002391 |
| 2025-09-11 | 0.002376 |
| 2025-09-13 | 0.002334 |
| 2025-09-14 | 0.002331 |
| 2025-09-15 | 0.002332 |
| 2025-09-16 | 0.002308 |
| 2025-09-17 | 0.002303 |
| 2025-09-18 | 0.002298 |
| 2025-09-19 | 0.002294 |
| 2025-09-20 | 0.002295 |
| 2025-09-21 | 0.002291 |
| 2025-09-22 | 0.002293 |
| 2025-09-23 | 0.002401 |
| 2025-09-24 | 0.002476 |
| 2025-09-25 | 0.002532 |
| 2025-09-26 | 0.002531 |
| 2025-09-27 | 0.002535 |
| 2025-09-28 | 0.002534 |
| 2025-09-29 | 0.002543 |
| 2025-09-30 | 0.002493 |
| 2025-10-01 | 0.002454 |
| 2025-10-02 | 0.002381 |
| 2025-10-03 | 0.002381 |
| 2025-10-04 | 0.002383 |
| 2025-10-05 | 0.002375 |
| 2025-10-06 | 0.002379 |
| 2025-10-07 | 0.002375 |
| 2025-10-08 | 0.002377 |
| 2025-10-09 | 0.002377 |
| 2025-10-10 | 0.002394 |
| 2025-10-11 | 0.002404 |
| 2025-10-12 | 0.002393 |
| 2025-10-13 | 0.002403 |
| 2025-10-14 | 0.002525 |
| 2025-10-15 | 0.002505 |
| 2025-10-16 | 0.002501 |
| 2025-10-17 | 0.002421 |
| 2025-10-18 | 0.00234 |
| 2025-10-19 | 0.002341 |
| 2025-10-20 | 0.002342 |
| 2025-10-21 | 0.002308 |
| 2025-10-22 | 0.002285 |
| 2025-10-23 | 0.002288 |
| 2025-10-24 | 0.002296 |
| 2025-10-25 | 0.002286 |
| 2025-10-26 | 0.002284 |
| 2025-10-27 | 0.002296 |
| 2025-10-28 | 0.002378 |
| 2025-10-29 | 0.002312 |
| 2025-10-30 | 0.002368 |
| 2025-10-31 | 0.002367 |
| 2025-11-01 | 0.002361 |
| 2025-11-02 | 0.002359 |
| 2025-11-03 | 0.00236 |
| 2025-11-04 | 0.002306 |
| 2025-11-05 | 0.002337 |
| 2025-11-06 | 0.002348 |
| 2025-11-07 | 0.002348 |
| 2025-11-08 | 0.002406 |
| 2025-11-09 | 0.002405 |
| 2025-11-10 | 0.002421 |
| 2025-11-11 | 0.002401 |
| 2025-11-12 | 0.002418 |
| 2025-11-13 | 0.002422 |
| 2025-11-14 | 0.002422 |
| 2025-11-15 | 0.00244 |
| 2025-11-16 | 0.002431 |
| 2025-11-17 | 0.00242 |
| 2025-11-18 | 0.002461 |
| 2025-11-19 | 0.002438 |
| 2025-11-20 | 0.002428 |
| 2025-11-21 | 0.0024 |
| 2025-11-22 | 0.002397 |
| 2025-11-23 | 0.002397 |
| 2025-11-24 | 0.002398 |
| 2025-11-25 | 0.002397 |
| 2025-11-26 | 0.002359 |
| 2025-11-27 | 0.002351 |
| 2025-11-28 | 0.00218 |
| 2025-11-29 | 0.002045 |
| 2025-11-30 | 0.002015 |
| 2025-12-01 | 0.002076 |
| 2025-12-02 | 0.002166 |
| 2025-12-03 | 0.002172 |
| 2025-12-04 | 0.002 |
| 2025-12-05 | 0.001993 |
| 2025-12-06 | 0.002003 |
| 2025-12-07 | 0.002002 |
| 2025-12-08 | 0.001999 |
| 2025-12-09 | 0.002015 |
| 2025-12-11 | 0.00203 |
| 2025-12-12 | 0.002045 |
| 2025-12-13 | 0.002048 |
| 2025-12-14 | 0.002046 |
| 2025-12-15 | 0.002045 |
| 2025-12-16 | 0.002036 |
| 2025-12-17 | 0.002026 |
| 2025-12-18 | 0.002025 |
| 2025-12-19 | 0.002022 |
| 2025-12-20 | 0.002021 |
| 2025-12-21 | 0.002024 |
| 2025-12-22 | 0.002015 |
| 2025-12-23 | 0.001995 |
| 2025-12-24 | 0.001996 |
| 2025-12-25 | 0.002009 |
| 2025-12-26 | 0.002011 |
| 2025-12-27 | 0.002008 |
| 2025-12-28 | 0.002008 |
| 2025-12-29 | 0.002005 |
| 2025-12-30 | 0.001982 |
| 2025-12-31 | 0.002015 |
| 2026-01-01 | 0.002022 |
| 2026-01-02 | 0.002024 |
| 2026-01-03 | 0.001987 |
| 2026-01-04 | 0.001989 |
| 2026-01-05 | 0.001994 |
| 2026-01-06 | 0.002008 |
| 2026-01-07 | 0.002004 |
| 2026-01-08 | 0.002017 |
| 2026-01-09 | 0.002011 |
| 2026-01-10 | 0.001993 |
| 2026-01-11 | 0.001997 |
| 2026-01-12 | 0.001996 |
| 2026-01-13 | 0.001984 |
| 2026-01-14 | 0.001995 |
| 2026-01-15 | 0.001999 |
| 2026-01-16 | 0.002007 |
| 2026-01-17 | 0.002018 |
| 2026-01-18 | 0.002019 |
| 2026-01-19 | 0.002019 |
| 2026-01-20 | 0.002005 |
| 2026-01-21 | 0.002006 |
| 2026-01-22 | 0.001997 |
| 2026-01-23 | 0.001977 |
| 2026-01-24 | 0.001971 |
| 2026-01-25 | 0.001966 |
| 2026-01-26 | 0.001982 |
| 2026-01-27 | 0.00198 |
| 2026-01-28 | 0.001968 |
| 2026-01-29 | 0.001964 |
| 2026-01-30 | 0.001963 |
| 2026-01-31 | 0.001958 |
| 2026-02-01 | 0.001964 |
| 2026-02-02 | 0.001968 |
| 2026-02-03 | 0.001976 |
| 2026-02-04 | 0.001982 |
| 2026-02-05 | 0.001977 |
| 2026-02-06 | 0.001988 |
| 2026-02-07 | 0.001993 |
| 2026-02-08 | 0.002004 |
| 2026-02-09 | 0.002001 |
| 2026-02-10 | 0.002032 |
| 2026-02-11 | 0.002051 |
| 2026-02-12 | 0.002043 |
| 2026-02-13 | 0.002043 |
| 2026-02-14 | 0.002054 |
| 2026-02-15 | 0.002049 |
| 2026-02-16 | 0.002045 |
| 2026-02-17 | 0.002038 |
| 2026-02-18 | 0.002048 |
| 2026-02-19 | 0.002048 |
| 2026-02-20 | 0.002057 |
| 2026-02-21 | 0.00208 |
| 2026-02-22 | 0.002074 |
| 2026-02-23 | 0.002091 |
| 2026-02-24 | 0.002095 |
| 2026-02-25 | 0.002075 |
| 2026-02-26 | 0.002055 |
| 2026-02-27 | 0.002053 |
| 2026-02-28 | 0.002091 |
| 2026-03-01 | 0.002071 |
| 2026-03-02 | 0.002082 |
| 2026-03-03 | 0.002084 |
| 2026-03-04 | 0.002055 |
| 2026-03-05 | 0.002087 |
| 2026-03-06 | 0.002086 |
| 2026-03-07 | 0.002076 |
| 2026-03-08 | 0.002073 |
| 2026-03-09 | 0.002078 |
| 2026-03-10 | 0.002071 |
| 2026-03-11 | 0.002104 |
| 2026-03-12 | 0.002115 |
| 2026-03-13 | 0.00212 |
| 2026-03-14 | 0.002117 |
| 2026-03-15 | 0.002115 |
| 2026-03-16 | 0.002123 |
| 2026-03-17 | 0.002146 |
| 2026-03-18 | 0.002168 |
| 2026-03-19 | 0.002197 |
| 2026-03-20 | 0.002184 |
| 2026-03-21 | 0.002186 |
| 2026-03-22 | 0.002172 |
| 2026-03-23 | 0.002145 |
| 2026-03-24 | 0.002129 |
| 2026-03-25 | 0.002118 |
| 2026-03-26 | 0.002163 |
| 2026-03-27 | 0.002179 |
| 2026-03-28 | 0.002151 |
| 2026-03-29 | 0.002145 |
| 2026-03-30 | 0.002142 |
| 2026-03-31 | 0.002127 |
| 2026-04-01 | 0.002149 |
| 2026-04-02 | 0.002134 |
| 2026-04-03 | 0.00213 |
| 2026-04-04 | 0.002118 |
| 2026-04-05 | 0.002125 |
| 2026-04-06 | 0.002124 |
| 2026-04-07 | 0.002121 |
| 2026-04-08 | 0.002103 |
| 2026-04-09 | 0.002097 |
| 2026-04-10 | 0.002087 |
| 2026-04-11 | 0.002092 |
| 2026-04-12 | 0.00209 |
| 2026-04-13 | 0.002066 |
| 2026-04-14 | 0.002101 |
| 2026-04-15 | 0.002088 |
| 2026-04-16 | 0.002098 |
| 2026-04-17 | 0.002097 |
| 2026-04-18 | 0.002074 |
| 2026-04-19 | 0.002078 |
| 2026-04-20 | 0.002089 |
| 2026-04-21 | 0.002059 |
| 2026-04-22 | 0.002056 |
| 2026-04-23 | 0.002047 |
| 2026-04-24 | 0.002029 |
| 2026-04-25 | 0.002033 |
| 2026-04-26 | 0.002033 |
| 2026-04-27 | 0.002028 |
| 2026-04-28 | 0.00199 |
| 2026-04-29 | 0.002008 |
| 2026-04-30 | 0.002025 |
| 2026-05-01 | 0.002027 |
| 2026-05-02 | 0.002026 |
| 2026-05-03 | 0.002026 |
| 2026-05-04 | 0.002028 |
| 2026-05-05 | 0.002018 |
| 2026-05-06 | 0.002027 |
| 2026-05-07 | 0.002035 |
| 2026-05-08 | 0.002022 |
| 2026-05-09 | 0.00202 |
| 2026-05-10 | 0.002015 |
| 2026-05-11 | 0.002001 |
| 2026-05-12 | 0.002004 |
| 2026-05-14 | 0.002007 |
| 2026-05-15 | 0.002007 |
| 2026-05-16 | 0.001993 |
| 2026-05-17 | 0.001994 |
| 2026-05-18 | 0.001986 |
| 2026-05-19 | 0.001962 |
| 2026-05-20 | 0.001953 |
| 2026-05-21 | 0.001961 |
| 2026-05-23 | 0.001952 |
| 2026-05-24 | 0.001958 |
| 2026-05-25 | 0.001958 |
| 2026-05-26 | 0.001968 |
| 2026-05-27 | 0.001947 |
| 2026-05-28 | 0.001942 |
| 2026-05-29 | 0.001942 |
| 2026-05-30 | 0.001944 |
| 2026-05-31 | 0.001943 |
| 2026-06-01 | 0.001948 |
| 2026-06-02 | 0.001936 |
| 2026-06-03 | 0.001955 |
| 2026-06-04 | 0.001962 |
| 2026-06-05 | 0.001961 |
| 2026-06-06 | 0.001935 |
| 2026-06-09 | 0.001925 |
| 2026-06-10 | 0.001916 |
| 2026-06-11 | 0.001924 |
| 2026-06-12 | 0.001926 |
| 2026-06-13 | 0.001937 |
| 2026-06-14 | 0.001936 |
| 2026-06-15 | 0.001943 |
| 2026-06-16 | 0.001938 |
| 2026-06-17 | 0.001927 |
| 2026-06-18 | 0.00192 |
| 2026-06-19 | 0.001916 |
| 2026-06-20 | 0.001898 |
| 2026-06-21 | 0.001896 |
| 2026-06-22 | 0.001917 |
| 2026-06-23 | 0.001921 |
| 2026-06-24 | 0.001916 |
| 2026-06-25 | 0.001911 |
| 2026-06-26 | 0.001943 |
| 2026-06-27 | 0.001966 |
| 2026-06-28 | 0.001965 |
| 2026-06-29 | 0.001965 |
| 2026-06-30 | 0.001967 |
| 2026-07-01 | 0.001967 |
| 2026-07-02 | 0.001952 |
| 2026-07-03 | 0.001946 |
| 2026-07-04 | 0.001946 |
| 2026-07-05 | 0.00195 |
| 2026-07-06 | 0.001946 |
| 2026-07-07 | 0.001936 |
| 2026-07-08 | 0.001922 |
| 2026-07-09 | 0.001926 |
| 2026-07-10 | 0.001922 |
| 2026-07-11 | 0.001923 |
| 2026-07-12 | 0.001924 |
| 2026-07-13 | 0.001919 |
| 2026-07-14 | 0.001936 |
| 2026-07-15 | 0.001952 |
| 2026-07-16 | 0.001955 |
| 2026-07-17 | 0.001963 |
| 2026-07-18 | 0.001959 |
| 2026-07-19 | 0.001955 |
| 2026-07-20 | 0.001959 |
| 2026-07-21 | 0.001951 |
| 2026-07-22 | 0.001956 |
| 2026-07-23 | 0.001944 |
| 2026-07-24 | 0.001933 |
| 2026-07-25 | 0.001918 |
| 2026-07-26 | 0.001917 |
| 2026-07-27 | 0.001925 |
| 2026-07-28 | 0.001917 |
| 2026-07-29 | 0.001925 |
| 2026-07-30 | 0.001947 |
| 2026-07-31 | 0.001955 |
| 2026-08-01 | 0.001952 |
| 2026-08-02 | 0.001952 |
| 2026-08-03 | 0.001961 |
| 2026-08-04 | 0.00197 |
| 2026-08-05 | 0.001968 |
| 2026-08-06 | 0.001979 |
| 2026-08-07 | 0.001983 |
| 2026-08-08 | 0.00199 |
| 2026-08-09 | 0.00198 |
| 2026-08-10 | 0.001989 |
| 2026-08-11 | 0.001982 |
| 2026-08-12 | 0.001995 |
| 2026-08-13 | 0.002008 |
| 2026-08-14 | 0.002027 |
| 2026-08-15 | 0.002056 |
| 2026-08-16 | 0.002042 |
| 2026-08-17 | 0.00206 |
| 2026-08-18 | 0.002045 |
| 2026-08-20 | 0.002025 |
| 2026-08-21 | 0.002018 |
| 2026-08-22 | 0.001996 |
| 2026-08-23 | 0.001997 |
| 2026-08-24 | 0.002004 |
| 2026-08-25 | 0.001992 |
| 2026-08-26 | 0.001994 |
| 2026-08-27 | 0.001991 |
| 2026-08-28 | 0.001992 |
| 2026-08-29 | 0.002 |
| 2026-08-30 | 0.002012 |
| 2026-08-31 | 0.002022 |
| 2026-09-01 | 0.002041 |
| 2026-09-02 | 0.002046 |
| 2026-09-03 | 0.002043 |
| 2026-09-04 | 0.002042 |
| 2026-09-05 | 0.002043 |
| 2026-09-06 | 0.002042 |
| 2026-09-07 | 0.00204 |
| 2026-09-08 | 0.002035 |
| 2026-09-09 | 0.00203 |
| 2026-09-10 | 0.002015 |
| 2026-09-11 | 0.002008 |
| 2026-09-12 | 0.002013 |
| 2026-09-13 | 0.002011 |
| 2026-09-14 | 0.002008 |
| 2026-09-15 | 0.002014 |
| 2026-09-16 | 0.002013 |
| 2026-09-17 | 0.002013 |
| 2026-09-18 | 0.002008 |
| 2026-09-19 | 0.001995 |
| 2026-09-20 | 0.001994 |
| 2026-09-21 | 0.001998 |
| 2026-09-22 | 0.001997 |
| 2026-09-23 | 0.002004 |
| 2026-09-24 | 0.002005 |
| 2026-09-25 | 0.001995 |
| 2026-09-26 | 0.001978 |
| 2026-09-27 | 0.001982 |
| 2026-09-28 | 0.001988 |
| 2026-09-30 | 0.001968 |
| 2026-10-02 | 0.00198 |
| 2026-10-03 | 0.001979 |
| 2026-10-05 | 0.001976 |
| 2026-10-06 | 0.002013 |
| 2026-10-07 | 0.002017 |
| 2026-10-08 | 0.002017 |
| 2026-10-09 | 0.002009 |
| 2026-10-10 | 0.002005 |
| 2026-10-11 | 0.002004 |
| 2026-10-12 | 0.001998 |
| 2026-10-13 | 0.001989 |
| 2026-10-14 | 0.001991 |
| 2026-10-15 | 0.001996 |
| 2026-10-16 | 0.001989 |
| 2026-10-17 | 0.001994 |
| 2026-10-18 | 0.001986 |
| 2026-10-19 | 0.001987 |
| 2026-10-20 | 0.001955 |
| 2026-10-21 | 0.001951 |
| 2026-10-22 | 0.001942 |
| 2026-10-23 | 0.001934 |
High
0.003326
Low
0.001896
Average
0.002466
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/BYN API questions
How do I get the ARS/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/BYN rate in rates.BYN.
How far back does ARS/BYN historical data go?
Daily ARS/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.