ARS to BWP exchange rate API
Argentine Peso to Pula · quoted 2026-10-24
0.009016
▼ +36.24% over 5Y
1 ARS = 0.009016 BWP · 1 BWP = 110.9139 ARS · Get this rate via the API
1 ARS buys 0.009016 BWP as of 2026-10-24, so 1 BWP buys 110.9139 ARS. Over the last 5 years, ARS/BWP traded between 0.008825 and 0.01414, averaged 0.01088 and fell 36.24%. The API holds daily ARS/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/BWP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/BWP over 5Y: show the values
| Date | BWP |
|---|---|
| 2024-08-24 | 0.01414 |
| 2024-08-27 | 0.013979 |
| 2024-08-29 | 0.014006 |
| 2024-08-30 | 0.01399 |
| 2024-08-31 | 0.01395 |
| 2024-09-01 | 0.013942 |
| 2024-09-02 | 0.013938 |
| 2024-09-03 | 0.013943 |
| 2024-09-04 | 0.013957 |
| 2024-09-05 | 0.013972 |
| 2024-09-06 | 0.013965 |
| 2024-09-09 | 0.013912 |
| 2024-09-10 | 0.013892 |
| 2024-09-11 | 0.013957 |
| 2024-09-13 | 0.013878 |
| 2024-09-15 | 0.013879 |
| 2024-09-16 | 0.013839 |
| 2024-09-18 | 0.013781 |
| 2024-09-20 | 0.013745 |
| 2024-09-22 | 0.013792 |
| 2024-09-23 | 0.01373 |
| 2024-09-25 | 0.013584 |
| 2024-09-27 | 0.013551 |
| 2024-09-29 | 0.013592 |
| 2024-09-30 | 0.013525 |
| 2024-10-02 | 0.013466 |
| 2024-10-03 | 0.013487 |
| 2024-10-04 | 0.013547 |
| 2024-10-05 | 0.013458 |
| 2024-10-06 | 0.01345 |
| 2024-10-07 | 0.013589 |
| 2024-10-08 | 0.013583 |
| 2024-10-09 | 0.013584 |
| 2024-10-10 | 0.013657 |
| 2024-10-11 | 0.013603 |
| 2024-10-12 | 0.013639 |
| 2024-10-13 | 0.013624 |
| 2024-10-14 | 0.013583 |
| 2024-10-15 | 0.013569 |
| 2024-10-16 | 0.013558 |
| 2024-10-17 | 0.013555 |
| 2024-10-18 | 0.013571 |
| 2024-10-19 | 0.013619 |
| 2024-10-20 | 0.013611 |
| 2024-10-21 | 0.013589 |
| 2024-10-22 | 0.013554 |
| 2024-10-23 | 0.01353 |
| 2024-10-24 | 0.013616 |
| 2024-10-25 | 0.013555 |
| 2024-10-26 | 0.01359 |
| 2024-10-27 | 0.013583 |
| 2024-10-28 | 0.013524 |
| 2024-10-29 | 0.013567 |
| 2024-10-30 | 0.013575 |
| 2024-10-31 | 0.013546 |
| 2024-11-01 | 0.013513 |
| 2024-11-02 | 0.013577 |
| 2024-11-03 | 0.013507 |
| 2024-11-04 | 0.013469 |
| 2024-11-05 | 0.01342 |
| 2024-11-06 | 0.013398 |
| 2024-11-07 | 0.013481 |
| 2024-11-08 | 0.013394 |
| 2024-11-09 | 0.013359 |
| 2024-11-10 | 0.013355 |
| 2024-11-11 | 0.013315 |
| 2024-11-12 | 0.01343 |
| 2024-11-13 | 0.01348 |
| 2024-11-14 | 0.01344 |
| 2024-11-15 | 0.013446 |
| 2024-11-16 | 0.013369 |
| 2024-11-17 | 0.013692 |
| 2024-11-18 | 0.013542 |
| 2024-11-19 | 0.013659 |
| 2024-11-20 | 0.013615 |
| 2024-11-21 | 0.013574 |
| 2024-11-22 | 0.01356 |
| 2024-11-23 | 0.013583 |
| 2024-11-24 | 0.013581 |
| 2024-11-25 | 0.013664 |
| 2024-11-26 | 0.013532 |
| 2024-11-27 | 0.013551 |
| 2024-11-28 | 0.01353 |
| 2024-11-29 | 0.0135 |
| 2024-11-30 | 0.013504 |
| 2024-12-01 | 0.013507 |
| 2024-12-02 | 0.01346 |
| 2024-12-03 | 0.013465 |
| 2024-12-04 | 0.013454 |
| 2024-12-05 | 0.01346 |
| 2024-12-06 | 0.013461 |
| 2024-12-07 | 0.01348 |
| 2024-12-08 | 0.013437 |
| 2024-12-09 | 0.013409 |
| 2024-12-10 | 0.01337 |
| 2024-12-11 | 0.013353 |
| 2024-12-12 | 0.013344 |
| 2024-12-13 | 0.013299 |
| 2024-12-14 | 0.013325 |
| 2024-12-15 | 0.013325 |
| 2024-12-16 | 0.013385 |
| 2024-12-17 | 0.013295 |
| 2024-12-18 | 0.013347 |
| 2024-12-19 | 0.0133 |
| 2024-12-20 | 0.013349 |
| 2024-12-21 | 0.013297 |
| 2024-12-22 | 0.013293 |
| 2024-12-23 | 0.01345 |
| 2024-12-24 | 0.013437 |
| 2024-12-25 | 0.013468 |
| 2024-12-26 | 0.013448 |
| 2024-12-27 | 0.013493 |
| 2024-12-28 | 0.013409 |
| 2024-12-29 | 0.013409 |
| 2024-12-30 | 0.01342 |
| 2024-12-31 | 0.013518 |
| 2025-01-01 | 0.013584 |
| 2025-01-02 | 0.013571 |
| 2025-01-03 | 0.013496 |
| 2025-01-04 | 0.013525 |
| 2025-01-05 | 0.013526 |
| 2025-01-06 | 0.013505 |
| 2025-01-07 | 0.013413 |
| 2025-01-08 | 0.013424 |
| 2025-01-09 | 0.013495 |
| 2025-01-10 | 0.0135 |
| 2025-01-11 | 0.013427 |
| 2025-01-12 | 0.01342 |
| 2025-01-13 | 0.01352 |
| 2025-01-14 | 0.013476 |
| 2025-01-15 | 0.013522 |
| 2025-01-16 | 0.013482 |
| 2025-01-17 | 0.013491 |
| 2025-01-18 | 0.013558 |
| 2025-01-19 | 0.013447 |
| 2025-01-20 | 0.013393 |
| 2025-01-21 | 0.013363 |
| 2025-01-22 | 0.013336 |
| 2025-01-23 | 0.013251 |
| 2025-01-24 | 0.013269 |
| 2025-01-25 | 0.013379 |
| 2025-01-26 | 0.013201 |
| 2025-01-27 | 0.013163 |
| 2025-01-28 | 0.013144 |
| 2025-01-29 | 0.013149 |
| 2025-01-30 | 0.013164 |
| 2025-01-31 | 0.013158 |
| 2025-02-01 | 0.013234 |
| 2025-02-02 | 0.013238 |
| 2025-02-03 | 0.013078 |
| 2025-02-04 | 0.013302 |
| 2025-02-05 | 0.013288 |
| 2025-02-06 | 0.013217 |
| 2025-02-07 | 0.013249 |
| 2025-02-08 | 0.013344 |
| 2025-02-09 | 0.013336 |
| 2025-02-10 | 0.013049 |
| 2025-02-11 | 0.013132 |
| 2025-02-12 | 0.013134 |
| 2025-02-13 | 0.013111 |
| 2025-02-14 | 0.013113 |
| 2025-02-15 | 0.013141 |
| 2025-02-16 | 0.013097 |
| 2025-02-17 | 0.013134 |
| 2025-02-18 | 0.013019 |
| 2025-02-19 | 0.013052 |
| 2025-02-20 | 0.013049 |
| 2025-02-21 | 0.013044 |
| 2025-02-22 | 0.013015 |
| 2025-02-23 | 0.013015 |
| 2025-02-24 | 0.013058 |
| 2025-02-25 | 0.013 |
| 2025-02-26 | 0.012976 |
| 2025-02-27 | 0.012987 |
| 2025-02-28 | 0.012981 |
| 2025-03-01 | 0.012952 |
| 2025-03-02 | 0.012951 |
| 2025-03-03 | 0.013013 |
| 2025-03-04 | 0.013016 |
| 2025-03-05 | 0.013006 |
| 2025-03-06 | 0.012946 |
| 2025-03-07 | 0.012832 |
| 2025-03-08 | 0.012833 |
| 2025-03-09 | 0.012783 |
| 2025-03-10 | 0.012821 |
| 2025-03-11 | 0.012793 |
| 2025-03-12 | 0.012794 |
| 2025-03-13 | 0.012801 |
| 2025-03-14 | 0.012798 |
| 2025-03-15 | 0.012802 |
| 2025-03-16 | 0.01277 |
| 2025-03-17 | 0.012735 |
| 2025-03-18 | 0.012753 |
| 2025-03-19 | 0.012725 |
| 2025-03-20 | 0.012733 |
| 2025-03-21 | 0.012723 |
| 2025-03-22 | 0.012795 |
| 2025-03-23 | 0.012803 |
| 2025-03-25 | 0.012732 |
| 2025-03-26 | 0.012722 |
| 2025-03-27 | 0.01274 |
| 2025-03-28 | 0.012748 |
| 2025-03-29 | 0.012778 |
| 2025-03-30 | 0.012687 |
| 2025-03-31 | 0.012752 |
| 2025-04-01 | 0.012723 |
| 2025-04-02 | 0.012678 |
| 2025-04-03 | 0.012775 |
| 2025-04-04 | 0.012742 |
| 2025-04-05 | 0.013 |
| 2025-04-06 | 0.01291 |
| 2025-04-07 | 0.012748 |
| 2025-04-08 | 0.012857 |
| 2025-04-09 | 0.013046 |
| 2025-04-10 | 0.013065 |
| 2025-04-11 | 0.013067 |
| 2025-04-12 | 0.012942 |
| 2025-04-13 | 0.012942 |
| 2025-04-14 | 0.013019 |
| 2025-04-15 | 0.011645 |
| 2025-04-16 | 0.011625 |
| 2025-04-17 | 0.012125 |
| 2025-04-18 | 0.012104 |
| 2025-04-19 | 0.012086 |
| 2025-04-20 | 0.012108 |
| 2025-04-21 | 0.01219 |
| 2025-04-22 | 0.012278 |
| 2025-04-23 | 0.012404 |
| 2025-04-24 | 0.011784 |
| 2025-04-25 | 0.011658 |
| 2025-04-26 | 0.011815 |
| 2025-04-27 | 0.0118 |
| 2025-04-28 | 0.011743 |
| 2025-04-29 | 0.011652 |
| 2025-04-30 | 0.01173 |
| 2025-05-01 | 0.011677 |
| 2025-05-02 | 0.011653 |
| 2025-05-03 | 0.011624 |
| 2025-05-04 | 0.011639 |
| 2025-05-05 | 0.011651 |
| 2025-05-06 | 0.011335 |
| 2025-05-08 | 0.011838 |
| 2025-05-09 | 0.012234 |
| 2025-05-10 | 0.012035 |
| 2025-05-11 | 0.012072 |
| 2025-05-12 | 0.012029 |
| 2025-05-13 | 0.012025 |
| 2025-05-14 | 0.012101 |
| 2025-05-15 | 0.012013 |
| 2025-05-17 | 0.011859 |
| 2025-05-18 | 0.011857 |
| 2025-05-19 | 0.011849 |
| 2025-05-20 | 0.011895 |
| 2025-05-21 | 0.011835 |
| 2025-05-22 | 0.011782 |
| 2025-05-23 | 0.011884 |
| 2025-05-24 | 0.011925 |
| 2025-05-25 | 0.011932 |
| 2025-05-26 | 0.011881 |
| 2025-05-27 | 0.011756 |
| 2025-05-28 | 0.011644 |
| 2025-05-29 | 0.011596 |
| 2025-05-30 | 0.011364 |
| 2025-05-31 | 0.011373 |
| 2025-06-01 | 0.011331 |
| 2025-06-02 | 0.01138 |
| 2025-06-03 | 0.011379 |
| 2025-06-04 | 0.011356 |
| 2025-06-05 | 0.011342 |
| 2025-06-06 | 0.01127 |
| 2025-06-07 | 0.011361 |
| 2025-06-08 | 0.011324 |
| 2025-06-09 | 0.011292 |
| 2025-06-10 | 0.011287 |
| 2025-06-11 | 0.01127 |
| 2025-06-12 | 0.011332 |
| 2025-06-13 | 0.011281 |
| 2025-06-14 | 0.011327 |
| 2025-06-15 | 0.011325 |
| 2025-06-16 | 0.011342 |
| 2025-06-17 | 0.011333 |
| 2025-06-18 | 0.011482 |
| 2025-06-19 | 0.011796 |
| 2025-06-20 | 0.011557 |
| 2025-06-21 | 0.011515 |
| 2025-06-22 | 0.0115 |
| 2025-06-23 | 0.011517 |
| 2025-06-24 | 0.011522 |
| 2025-06-25 | 0.011497 |
| 2025-06-26 | 0.011326 |
| 2025-06-27 | 0.011217 |
| 2025-06-28 | 0.011249 |
| 2025-06-29 | 0.011213 |
| 2025-06-30 | 0.011261 |
| 2025-07-01 | 0.011038 |
| 2025-07-02 | 0.010869 |
| 2025-07-03 | 0.010785 |
| 2025-07-04 | 0.01076 |
| 2025-07-05 | 0.010682 |
| 2025-07-06 | 0.010675 |
| 2025-07-07 | 0.010728 |
| 2025-07-08 | 0.010561 |
| 2025-07-09 | 0.010638 |
| 2025-07-10 | 0.010682 |
| 2025-07-11 | 0.010617 |
| 2025-07-12 | 0.010041 |
| 2025-07-13 | 0.010033 |
| 2025-07-14 | 0.010611 |
| 2025-07-15 | 0.010875 |
| 2025-07-16 | 0.011133 |
| 2025-07-17 | 0.011023 |
| 2025-07-18 | 0.01092 |
| 2025-07-19 | 0.010856 |
| 2025-07-20 | 0.010861 |
| 2025-07-21 | 0.010838 |
| 2025-07-22 | 0.010976 |
| 2025-07-23 | 0.011132 |
| 2025-07-24 | 0.010882 |
| 2025-07-25 | 0.010793 |
| 2025-07-26 | 0.010851 |
| 2025-07-27 | 0.010873 |
| 2025-07-28 | 0.01084 |
| 2025-07-29 | 0.010843 |
| 2025-07-30 | 0.010774 |
| 2025-07-31 | 0.010356 |
| 2025-08-01 | 0.010101 |
| 2025-08-02 | 0.010494 |
| 2025-08-03 | 0.009731 |
| 2025-08-04 | 0.01035 |
| 2025-08-05 | 0.010356 |
| 2025-08-06 | 0.010557 |
| 2025-08-07 | 0.010731 |
| 2025-08-08 | 0.010751 |
| 2025-08-09 | 0.010785 |
| 2025-08-10 | 0.010785 |
| 2025-08-11 | 0.010694 |
| 2025-08-12 | 0.010337 |
| 2025-08-13 | 0.010684 |
| 2025-08-14 | 0.010578 |
| 2025-08-15 | 0.010724 |
| 2025-08-16 | 0.010921 |
| 2025-08-17 | 0.010113 |
| 2025-08-18 | 0.010733 |
| 2025-08-19 | 0.010894 |
| 2025-08-20 | 0.010848 |
| 2025-08-21 | 0.01085 |
| 2025-08-22 | 0.010696 |
| 2025-08-23 | 0.010938 |
| 2025-08-24 | 0.01092 |
| 2025-08-25 | 0.010656 |
| 2025-08-26 | 0.010102 |
| 2025-08-27 | 0.010084 |
| 2025-08-28 | 0.010188 |
| 2025-08-29 | 0.010413 |
| 2025-08-30 | 0.010701 |
| 2025-08-31 | 0.01068 |
| 2025-09-01 | 0.010464 |
| 2025-09-02 | 0.010146 |
| 2025-09-03 | 0.010575 |
| 2025-09-04 | 0.010559 |
| 2025-09-05 | 0.010562 |
| 2025-09-06 | 0.010565 |
| 2025-09-07 | 0.009772 |
| 2025-09-08 | 0.01058 |
| 2025-09-09 | 0.009863 |
| 2025-09-10 | 0.009783 |
| 2025-09-11 | 0.009451 |
| 2025-09-13 | 0.009805 |
| 2025-09-14 | 0.009787 |
| 2025-09-15 | 0.009503 |
| 2025-09-16 | 0.009475 |
| 2025-09-17 | 0.009255 |
| 2025-09-18 | 0.009632 |
| 2025-09-19 | 0.00961 |
| 2025-09-20 | 0.009515 |
| 2025-09-21 | 0.009604 |
| 2025-09-22 | 0.009282 |
| 2025-09-23 | 0.009723 |
| 2025-09-24 | 0.009716 |
| 2025-09-25 | 0.010318 |
| 2025-09-26 | 0.010137 |
| 2025-09-27 | 0.010034 |
| 2025-09-28 | 0.009841 |
| 2025-09-29 | 0.010454 |
| 2025-09-30 | 0.01033 |
| 2025-10-01 | 0.01027 |
| 2025-10-02 | 0.009923 |
| 2025-10-03 | 0.009908 |
| 2025-10-04 | 0.009918 |
| 2025-10-05 | 0.009916 |
| 2025-10-06 | 0.009925 |
| 2025-10-07 | 0.009651 |
| 2025-10-08 | 0.009834 |
| 2025-10-09 | 0.009838 |
| 2025-10-10 | 0.009882 |
| 2025-10-11 | 0.009994 |
| 2025-10-12 | 0.009849 |
| 2025-10-13 | 0.009906 |
| 2025-10-14 | 0.01035 |
| 2025-10-15 | 0.010243 |
| 2025-10-16 | 0.010059 |
| 2025-10-17 | 0.010108 |
| 2025-10-18 | 0.00976 |
| 2025-10-19 | 0.009758 |
| 2025-10-20 | 0.009776 |
| 2025-10-21 | 0.009594 |
| 2025-10-22 | 0.009527 |
| 2025-10-23 | 0.009312 |
| 2025-10-24 | 0.009486 |
| 2025-10-25 | 0.009585 |
| 2025-10-26 | 0.009448 |
| 2025-10-27 | 0.009473 |
| 2025-10-28 | 0.009799 |
| 2025-10-29 | 0.009576 |
| 2025-10-30 | 0.009806 |
| 2025-10-31 | 0.009826 |
| 2025-11-01 | 0.009916 |
| 2025-11-02 | 0.009909 |
| 2025-11-03 | 0.009746 |
| 2025-11-04 | 0.009315 |
| 2025-11-05 | 0.009544 |
| 2025-11-06 | 0.009517 |
| 2025-11-07 | 0.009522 |
| 2025-11-08 | 0.010126 |
| 2025-11-09 | 0.009473 |
| 2025-11-10 | 0.009795 |
| 2025-11-11 | 0.009857 |
| 2025-11-12 | 0.009872 |
| 2025-11-13 | 0.009753 |
| 2025-11-14 | 0.009841 |
| 2025-11-15 | 0.010174 |
| 2025-11-16 | 0.010014 |
| 2025-11-17 | 0.009824 |
| 2025-11-18 | 0.009992 |
| 2025-11-19 | 0.010158 |
| 2025-11-20 | 0.009867 |
| 2025-11-21 | 0.009553 |
| 2025-11-22 | 0.009488 |
| 2025-11-23 | 0.009256 |
| 2025-11-24 | 0.009717 |
| 2025-11-25 | 0.009543 |
| 2025-11-26 | 0.009413 |
| 2025-11-27 | 0.009581 |
| 2025-11-28 | 0.009619 |
| 2025-11-29 | 0.009891 |
| 2025-11-30 | 0.009855 |
| 2025-12-01 | 0.009779 |
| 2025-12-02 | 0.009515 |
| 2025-12-03 | 0.009506 |
| 2025-12-04 | 0.009438 |
| 2025-12-05 | 0.009475 |
| 2025-12-06 | 0.009288 |
| 2025-12-07 | 0.009098 |
| 2025-12-08 | 0.009567 |
| 2025-12-09 | 0.009582 |
| 2025-12-11 | 0.009466 |
| 2025-12-12 | 0.009696 |
| 2025-12-13 | 0.009202 |
| 2025-12-14 | 0.009203 |
| 2025-12-15 | 0.009613 |
| 2025-12-16 | 0.009181 |
| 2025-12-17 | 0.009489 |
| 2025-12-18 | 0.009423 |
| 2025-12-19 | 0.009546 |
| 2025-12-20 | 0.009682 |
| 2025-12-21 | 0.0097 |
| 2025-12-22 | 0.009645 |
| 2025-12-23 | 0.009361 |
| 2025-12-24 | 0.009463 |
| 2025-12-25 | 0.009063 |
| 2025-12-26 | 0.009071 |
| 2025-12-27 | 0.009061 |
| 2025-12-28 | 0.008991 |
| 2025-12-29 | 0.009402 |
| 2025-12-30 | 0.009412 |
| 2025-12-31 | 0.009491 |
| 2026-01-01 | 0.009052 |
| 2026-01-02 | 0.009436 |
| 2026-01-03 | 0.00947 |
| 2026-01-04 | 0.009133 |
| 2026-01-05 | 0.009291 |
| 2026-01-06 | 0.009399 |
| 2026-01-07 | 0.009478 |
| 2026-01-08 | 0.009505 |
| 2026-01-09 | 0.009348 |
| 2026-01-10 | 0.009093 |
| 2026-01-11 | 0.009004 |
| 2026-01-12 | 0.009421 |
| 2026-01-13 | 0.009375 |
| 2026-01-14 | 0.009321 |
| 2026-01-15 | 0.009459 |
| 2026-01-16 | 0.009483 |
| 2026-01-17 | 0.009364 |
| 2026-01-18 | 0.009355 |
| 2026-01-19 | 0.00967 |
| 2026-01-20 | 0.009563 |
| 2026-01-21 | 0.009541 |
| 2026-01-22 | 0.009477 |
| 2026-01-23 | 0.009604 |
| 2026-01-24 | 0.009296 |
| 2026-01-25 | 0.009192 |
| 2026-01-26 | 0.00939 |
| 2026-01-27 | 0.0092 |
| 2026-01-28 | 0.00918 |
| 2026-01-29 | 0.00906 |
| 2026-01-30 | 0.009061 |
| 2026-01-31 | 0.008965 |
| 2026-02-01 | 0.008967 |
| 2026-02-02 | 0.009066 |
| 2026-02-03 | 0.009104 |
| 2026-02-04 | 0.009366 |
| 2026-02-05 | 0.009096 |
| 2026-02-06 | 0.009166 |
| 2026-02-07 | 0.009176 |
| 2026-02-08 | 0.009219 |
| 2026-02-09 | 0.009188 |
| 2026-02-10 | 0.009274 |
| 2026-02-11 | 0.00931 |
| 2026-02-12 | 0.009349 |
| 2026-02-13 | 0.009366 |
| 2026-02-14 | 0.009473 |
| 2026-02-15 | 0.009392 |
| 2026-02-16 | 0.00944 |
| 2026-02-17 | 0.00941 |
| 2026-02-18 | 0.009443 |
| 2026-02-19 | 0.009464 |
| 2026-02-20 | 0.009502 |
| 2026-02-21 | 0.009632 |
| 2026-02-22 | 0.009491 |
| 2026-02-23 | 0.009607 |
| 2026-02-24 | 0.009624 |
| 2026-02-25 | 0.009548 |
| 2026-02-26 | 0.00938 |
| 2026-02-27 | 0.009343 |
| 2026-02-28 | 0.009506 |
| 2026-03-01 | 0.009343 |
| 2026-03-02 | 0.009462 |
| 2026-03-03 | 0.009508 |
| 2026-03-04 | 0.009445 |
| 2026-03-05 | 0.009572 |
| 2026-03-06 | 0.009598 |
| 2026-03-07 | 0.009516 |
| 2026-03-08 | 0.009412 |
| 2026-03-09 | 0.009618 |
| 2026-03-10 | 0.00955 |
| 2026-03-11 | 0.009616 |
| 2026-03-12 | 0.009643 |
| 2026-03-13 | 0.00969 |
| 2026-03-14 | 0.009688 |
| 2026-03-15 | 0.009615 |
| 2026-03-16 | 0.009765 |
| 2026-03-17 | 0.009755 |
| 2026-03-18 | 0.009708 |
| 2026-03-19 | 0.009787 |
| 2026-03-20 | 0.009772 |
| 2026-03-21 | 0.009887 |
| 2026-03-22 | 0.009654 |
| 2026-03-23 | 0.009766 |
| 2026-03-24 | 0.009766 |
| 2026-03-25 | 0.00972 |
| 2026-03-26 | 0.009924 |
| 2026-03-27 | 0.010034 |
| 2026-03-28 | 0.009962 |
| 2026-03-29 | 0.009791 |
| 2026-03-30 | 0.009939 |
| 2026-03-31 | 0.009879 |
| 2026-04-01 | 0.009972 |
| 2026-04-02 | 0.009848 |
| 2026-04-03 | 0.009841 |
| 2026-04-04 | 0.00983 |
| 2026-04-05 | 0.009712 |
| 2026-04-06 | 0.009856 |
| 2026-04-07 | 0.009855 |
| 2026-04-08 | 0.009742 |
| 2026-04-09 | 0.009666 |
| 2026-04-10 | 0.009734 |
| 2026-04-11 | 0.009786 |
| 2026-04-12 | 0.009776 |
| 2026-04-13 | 0.009678 |
| 2026-04-14 | 0.00994 |
| 2026-04-15 | 0.009814 |
| 2026-04-16 | 0.009851 |
| 2026-04-17 | 0.009892 |
| 2026-04-18 | 0.009801 |
| 2026-04-19 | 0.009818 |
| 2026-04-20 | 0.009893 |
| 2026-04-21 | 0.009728 |
| 2026-04-22 | 0.009764 |
| 2026-04-23 | 0.009787 |
| 2026-04-24 | 0.009705 |
| 2026-04-25 | 0.009725 |
| 2026-04-26 | 0.009725 |
| 2026-04-27 | 0.009728 |
| 2026-04-28 | 0.009527 |
| 2026-04-29 | 0.009626 |
| 2026-04-30 | 0.00972 |
| 2026-05-01 | 0.009764 |
| 2026-05-02 | 0.009758 |
| 2026-05-03 | 0.009758 |
| 2026-05-04 | 0.009757 |
| 2026-05-05 | 0.009683 |
| 2026-05-06 | 0.009737 |
| 2026-05-07 | 0.009675 |
| 2026-05-08 | 0.009625 |
| 2026-05-09 | 0.009598 |
| 2026-05-10 | 0.009573 |
| 2026-05-11 | 0.009542 |
| 2026-05-12 | 0.009652 |
| 2026-05-14 | 0.009676 |
| 2026-05-15 | 0.010166 |
| 2026-05-16 | 0.010146 |
| 2026-05-17 | 0.010144 |
| 2026-05-18 | 0.010165 |
| 2026-05-19 | 0.009737 |
| 2026-05-20 | 0.009713 |
| 2026-05-21 | 0.009708 |
| 2026-05-23 | 0.009627 |
| 2026-05-24 | 0.009663 |
| 2026-05-25 | 0.009614 |
| 2026-05-26 | 0.00959 |
| 2026-05-27 | 0.009508 |
| 2026-05-28 | 0.009536 |
| 2026-05-29 | 0.009538 |
| 2026-05-30 | 0.009535 |
| 2026-05-31 | 0.009531 |
| 2026-06-01 | 0.009515 |
| 2026-06-02 | 0.009419 |
| 2026-06-03 | 0.009397 |
| 2026-06-04 | 0.009341 |
| 2026-06-05 | 0.009373 |
| 2026-06-06 | 0.009438 |
| 2026-06-09 | 0.009314 |
| 2026-06-10 | 0.009395 |
| 2026-06-11 | 0.009472 |
| 2026-06-12 | 0.009448 |
| 2026-06-13 | 0.009445 |
| 2026-06-14 | 0.009456 |
| 2026-06-15 | 0.009477 |
| 2026-06-16 | 0.009338 |
| 2026-06-17 | 0.009324 |
| 2026-06-18 | 0.009313 |
| 2026-06-19 | 0.00926 |
| 2026-06-20 | 0.009599 |
| 2026-06-21 | 0.009448 |
| 2026-06-22 | 0.009344 |
| 2026-06-23 | 0.009288 |
| 2026-06-24 | 0.009253 |
| 2026-06-25 | 0.009228 |
| 2026-06-26 | 0.009223 |
| 2026-06-27 | 0.009213 |
| 2026-06-28 | 0.009212 |
| 2026-06-29 | 0.009199 |
| 2026-06-30 | 0.009162 |
| 2026-07-01 | 0.009126 |
| 2026-07-02 | 0.009587 |
| 2026-07-03 | 0.00905 |
| 2026-07-04 | 0.009043 |
| 2026-07-05 | 0.009071 |
| 2026-07-06 | 0.009042 |
| 2026-07-07 | 0.009076 |
| 2026-07-08 | 0.009071 |
| 2026-07-09 | 0.009108 |
| 2026-07-10 | 0.009114 |
| 2026-07-11 | 0.009091 |
| 2026-07-12 | 0.009094 |
| 2026-07-13 | 0.009098 |
| 2026-07-14 | 0.009127 |
| 2026-07-15 | 0.009231 |
| 2026-07-16 | 0.009156 |
| 2026-07-17 | 0.009196 |
| 2026-07-18 | 0.009216 |
| 2026-07-19 | 0.009209 |
| 2026-07-20 | 0.009231 |
| 2026-07-21 | 0.009671 |
| 2026-07-22 | 0.00968 |
| 2026-07-23 | 0.009481 |
| 2026-07-24 | 0.00894 |
| 2026-07-25 | 0.00896 |
| 2026-07-26 | 0.0092 |
| 2026-07-27 | 0.009203 |
| 2026-07-28 | 0.009187 |
| 2026-07-29 | 0.009129 |
| 2026-07-30 | 0.009126 |
| 2026-07-31 | 0.009119 |
| 2026-08-01 | 0.009147 |
| 2026-08-02 | 0.009148 |
| 2026-08-03 | 0.009141 |
| 2026-08-04 | 0.009094 |
| 2026-08-05 | 0.009072 |
| 2026-08-06 | 0.009049 |
| 2026-08-07 | 0.009034 |
| 2026-08-08 | 0.009018 |
| 2026-08-09 | 0.009003 |
| 2026-08-10 | 0.009011 |
| 2026-08-11 | 0.009002 |
| 2026-08-12 | 0.009049 |
| 2026-08-13 | 0.009022 |
| 2026-08-14 | 0.009002 |
| 2026-08-15 | 0.009108 |
| 2026-08-16 | 0.009047 |
| 2026-08-17 | 0.009116 |
| 2026-08-18 | 0.009047 |
| 2026-08-20 | 0.008984 |
| 2026-08-21 | 0.008977 |
| 2026-08-22 | 0.008933 |
| 2026-08-23 | 0.008933 |
| 2026-08-24 | 0.008943 |
| 2026-08-25 | 0.008872 |
| 2026-08-26 | 0.008848 |
| 2026-08-27 | 0.008825 |
| 2026-08-28 | 0.008833 |
| 2026-08-29 | 0.008881 |
| 2026-08-30 | 0.008894 |
| 2026-08-31 | 0.008905 |
| 2026-09-01 | 0.008914 |
| 2026-09-02 | 0.008907 |
| 2026-09-03 | 0.008879 |
| 2026-09-04 | 0.008882 |
| 2026-09-05 | 0.008877 |
| 2026-09-06 | 0.008874 |
| 2026-09-07 | 0.008874 |
| 2026-09-08 | 0.008856 |
| 2026-09-09 | 0.00884 |
| 2026-09-10 | 0.008865 |
| 2026-09-11 | 0.008891 |
| 2026-09-12 | 0.009296 |
| 2026-09-13 | 0.009296 |
| 2026-09-14 | 0.008903 |
| 2026-09-15 | 0.008941 |
| 2026-09-16 | 0.00898 |
| 2026-09-17 | 0.008954 |
| 2026-09-18 | 0.008979 |
| 2026-09-19 | 0.008938 |
| 2026-09-20 | 0.008952 |
| 2026-09-21 | 0.008975 |
| 2026-09-22 | 0.008953 |
| 2026-09-23 | 0.008923 |
| 2026-09-24 | 0.008977 |
| 2026-09-25 | 0.008968 |
| 2026-09-26 | 0.008908 |
| 2026-09-27 | 0.008918 |
| 2026-09-28 | 0.008955 |
| 2026-09-30 | 0.008958 |
| 2026-10-02 | 0.009316 |
| 2026-10-03 | 0.00931 |
| 2026-10-05 | 0.009013 |
| 2026-10-06 | 0.009055 |
| 2026-10-07 | 0.009042 |
| 2026-10-08 | 0.009097 |
| 2026-10-09 | 0.009078 |
| 2026-10-10 | 0.009062 |
| 2026-10-11 | 0.009059 |
| 2026-10-12 | 0.009082 |
| 2026-10-13 | 0.009067 |
| 2026-10-14 | 0.008908 |
| 2026-10-15 | 0.00903 |
| 2026-10-16 | 0.009083 |
| 2026-10-17 | 0.009075 |
| 2026-10-18 | 0.009026 |
| 2026-10-19 | 0.009087 |
| 2026-10-20 | 0.009001 |
| 2026-10-21 | 0.008986 |
| 2026-10-22 | 0.00898 |
| 2026-10-23 | 0.008957 |
| 2026-10-24 | 0.009016 |
High
0.01414
Low
0.008825
Average
0.01088
Statistics use all 765 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/BWP API questions
How do I get the ARS/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/BWP rate in rates.BWP.
How far back does ARS/BWP historical data go?
Daily ARS/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.