ARS to BTN exchange rate API
Argentine Peso to Ngultrum · quoted 2026-10-23
0.06205
▼ +27.43% over 2Y
1 ARS = 0.06205 BTN · 1 BTN = 16.1155 ARS · Get this rate via the API
1 ARS buys 0.06205 BTN as of 2026-10-23, so 1 BTN buys 16.1155 ARS. Over the last 2 years, ARS/BTN traded between 0.05894 and 0.08550, averaged 0.06989 and fell 27.43%. The API holds daily ARS/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-23 | 0.085504 |
| 2024-10-24 | 0.085471 |
| 2024-10-25 | 0.085338 |
| 2024-10-26 | 0.085432 |
| 2024-10-27 | 0.085422 |
| 2024-10-28 | 0.085109 |
| 2024-10-29 | 0.085149 |
| 2024-10-30 | 0.085102 |
| 2024-10-31 | 0.085036 |
| 2024-11-01 | 0.084923 |
| 2024-11-02 | 0.085302 |
| 2024-11-03 | 0.08494 |
| 2024-11-04 | 0.084995 |
| 2024-11-05 | 0.084759 |
| 2024-11-06 | 0.084806 |
| 2024-11-07 | 0.084912 |
| 2024-11-08 | 0.08493 |
| 2024-11-09 | 0.084964 |
| 2024-11-10 | 0.084953 |
| 2024-11-11 | 0.084436 |
| 2024-11-12 | 0.084534 |
| 2024-11-13 | 0.08458 |
| 2024-11-14 | 0.084566 |
| 2024-11-15 | 0.084278 |
| 2024-11-16 | 0.08472 |
| 2024-11-17 | 0.084657 |
| 2024-11-18 | 0.084647 |
| 2024-11-19 | 0.08451 |
| 2024-11-20 | 0.084246 |
| 2024-11-21 | 0.08417 |
| 2024-11-22 | 0.08416 |
| 2024-11-23 | 0.084114 |
| 2024-11-24 | 0.084101 |
| 2024-11-25 | 0.084472 |
| 2024-11-26 | 0.083801 |
| 2024-11-27 | 0.083743 |
| 2024-11-28 | 0.08377 |
| 2024-11-29 | 0.083696 |
| 2024-11-30 | 0.083743 |
| 2024-12-01 | 0.083727 |
| 2024-12-02 | 0.08356 |
| 2024-12-03 | 0.083835 |
| 2024-12-04 | 0.083721 |
| 2024-12-05 | 0.083719 |
| 2024-12-06 | 0.083672 |
| 2024-12-07 | 0.08366 |
| 2024-12-08 | 0.083646 |
| 2024-12-09 | 0.08344 |
| 2024-12-10 | 0.083526 |
| 2024-12-11 | 0.08353 |
| 2024-12-12 | 0.083422 |
| 2024-12-13 | 0.083349 |
| 2024-12-14 | 0.083356 |
| 2024-12-15 | 0.083332 |
| 2024-12-16 | 0.083547 |
| 2024-12-17 | 0.083121 |
| 2024-12-18 | 0.083124 |
| 2024-12-19 | 0.083213 |
| 2024-12-20 | 0.083263 |
| 2024-12-21 | 0.083142 |
| 2024-12-22 | 0.083131 |
| 2024-12-23 | 0.083475 |
| 2024-12-24 | 0.082981 |
| 2024-12-25 | 0.083296 |
| 2024-12-26 | 0.083152 |
| 2024-12-27 | 0.083216 |
| 2024-12-28 | 0.08301 |
| 2024-12-29 | 0.083028 |
| 2024-12-30 | 0.082901 |
| 2024-12-31 | 0.08298 |
| 2025-01-01 | 0.083007 |
| 2025-01-02 | 0.083098 |
| 2025-01-03 | 0.083175 |
| 2025-01-04 | 0.083106 |
| 2025-01-05 | 0.083108 |
| 2025-01-06 | 0.083182 |
| 2025-01-07 | 0.082878 |
| 2025-01-08 | 0.082883 |
| 2025-01-09 | 0.082949 |
| 2025-01-10 | 0.082844 |
| 2025-01-11 | 0.083192 |
| 2025-01-12 | 0.083134 |
| 2025-01-13 | 0.083054 |
| 2025-01-14 | 0.083326 |
| 2025-01-15 | 0.083213 |
| 2025-01-16 | 0.083037 |
| 2025-01-17 | 0.083122 |
| 2025-01-18 | 0.083403 |
| 2025-01-19 | 0.083124 |
| 2025-01-20 | 0.083011 |
| 2025-01-21 | 0.082517 |
| 2025-01-22 | 0.082687 |
| 2025-01-23 | 0.082585 |
| 2025-01-24 | 0.082572 |
| 2025-01-25 | 0.082452 |
| 2025-01-26 | 0.082393 |
| 2025-01-27 | 0.082225 |
| 2025-01-28 | 0.082348 |
| 2025-01-29 | 0.082444 |
| 2025-01-30 | 0.082374 |
| 2025-01-31 | 0.08242 |
| 2025-02-01 | 0.082492 |
| 2025-02-02 | 0.082431 |
| 2025-02-03 | 0.081512 |
| 2025-02-04 | 0.082588 |
| 2025-02-05 | 0.0827 |
| 2025-02-06 | 0.082924 |
| 2025-02-07 | 0.083098 |
| 2025-02-08 | 0.083409 |
| 2025-02-09 | 0.083249 |
| 2025-02-10 | 0.082675 |
| 2025-02-11 | 0.082889 |
| 2025-02-12 | 0.082179 |
| 2025-02-13 | 0.082314 |
| 2025-02-14 | 0.082043 |
| 2025-02-15 | 0.082105 |
| 2025-02-16 | 0.082025 |
| 2025-02-17 | 0.082275 |
| 2025-02-18 | 0.082041 |
| 2025-02-19 | 0.082134 |
| 2025-02-20 | 0.082067 |
| 2025-02-21 | 0.081754 |
| 2025-02-22 | 0.081922 |
| 2025-02-23 | 0.081818 |
| 2025-02-24 | 0.082067 |
| 2025-02-25 | 0.081805 |
| 2025-02-26 | 0.082109 |
| 2025-02-27 | 0.0821 |
| 2025-02-28 | 0.082216 |
| 2025-03-01 | 0.082249 |
| 2025-03-02 | 0.082251 |
| 2025-03-03 | 0.082395 |
| 2025-03-04 | 0.082084 |
| 2025-03-05 | 0.082032 |
| 2025-03-06 | 0.081703 |
| 2025-03-07 | 0.081873 |
| 2025-03-08 | 0.081821 |
| 2025-03-09 | 0.081706 |
| 2025-03-10 | 0.081871 |
| 2025-03-11 | 0.082022 |
| 2025-03-12 | 0.081842 |
| 2025-03-13 | 0.0818 |
| 2025-03-14 | 0.081548 |
| 2025-03-15 | 0.081685 |
| 2025-03-16 | 0.081478 |
| 2025-03-17 | 0.08146 |
| 2025-03-18 | 0.081188 |
| 2025-03-19 | 0.081089 |
| 2025-03-20 | 0.080766 |
| 2025-03-21 | 0.080793 |
| 2025-03-22 | 0.08078 |
| 2025-03-23 | 0.081022 |
| 2025-03-25 | 0.080083 |
| 2025-03-26 | 0.079986 |
| 2025-03-27 | 0.080144 |
| 2025-03-28 | 0.079991 |
| 2025-03-29 | 0.08038 |
| 2025-03-30 | 0.079896 |
| 2025-03-31 | 0.079434 |
| 2025-04-01 | 0.079655 |
| 2025-04-02 | 0.079785 |
| 2025-04-03 | 0.079885 |
| 2025-04-04 | 0.079422 |
| 2025-04-05 | 0.079676 |
| 2025-04-06 | 0.079714 |
| 2025-04-07 | 0.07957 |
| 2025-04-08 | 0.07991 |
| 2025-04-09 | 0.08018 |
| 2025-04-10 | 0.080062 |
| 2025-04-11 | 0.079944 |
| 2025-04-12 | 0.080202 |
| 2025-04-13 | 0.080099 |
| 2025-04-14 | 0.080273 |
| 2025-04-15 | 0.072046 |
| 2025-04-16 | 0.071568 |
| 2025-04-17 | 0.075235 |
| 2025-04-18 | 0.075081 |
| 2025-04-19 | 0.075069 |
| 2025-04-20 | 0.075204 |
| 2025-04-21 | 0.075391 |
| 2025-04-22 | 0.075927 |
| 2025-04-23 | 0.077272 |
| 2025-04-24 | 0.073555 |
| 2025-04-25 | 0.072632 |
| 2025-04-26 | 0.073273 |
| 2025-04-27 | 0.073157 |
| 2025-04-28 | 0.072798 |
| 2025-04-29 | 0.072268 |
| 2025-04-30 | 0.073176 |
| 2025-05-01 | 0.072213 |
| 2025-05-02 | 0.071986 |
| 2025-05-03 | 0.072083 |
| 2025-05-04 | 0.072249 |
| 2025-05-05 | 0.071959 |
| 2025-05-06 | 0.070216 |
| 2025-05-08 | 0.073797 |
| 2025-05-09 | 0.077216 |
| 2025-05-10 | 0.075802 |
| 2025-05-11 | 0.075903 |
| 2025-05-12 | 0.07526 |
| 2025-05-13 | 0.075124 |
| 2025-05-14 | 0.075631 |
| 2025-05-15 | 0.075475 |
| 2025-05-17 | 0.074939 |
| 2025-05-18 | 0.074945 |
| 2025-05-19 | 0.0749 |
| 2025-05-20 | 0.075032 |
| 2025-05-21 | 0.074871 |
| 2025-05-22 | 0.074807 |
| 2025-05-23 | 0.075654 |
| 2025-05-24 | 0.075293 |
| 2025-05-25 | 0.075252 |
| 2025-05-26 | 0.07521 |
| 2025-05-27 | 0.0744 |
| 2025-05-28 | 0.073894 |
| 2025-05-29 | 0.073678 |
| 2025-05-30 | 0.072136 |
| 2025-05-31 | 0.072273 |
| 2025-06-01 | 0.071995 |
| 2025-06-02 | 0.072484 |
| 2025-06-03 | 0.072369 |
| 2025-06-04 | 0.072336 |
| 2025-06-05 | 0.072471 |
| 2025-06-06 | 0.072305 |
| 2025-06-07 | 0.072653 |
| 2025-06-08 | 0.072404 |
| 2025-06-09 | 0.072261 |
| 2025-06-10 | 0.072252 |
| 2025-06-11 | 0.072064 |
| 2025-06-12 | 0.072295 |
| 2025-06-13 | 0.072464 |
| 2025-06-14 | 0.072855 |
| 2025-06-15 | 0.072832 |
| 2025-06-16 | 0.072916 |
| 2025-06-17 | 0.072774 |
| 2025-06-18 | 0.074182 |
| 2025-06-19 | 0.07576 |
| 2025-06-20 | 0.074433 |
| 2025-06-21 | 0.074438 |
| 2025-06-22 | 0.074346 |
| 2025-06-23 | 0.074343 |
| 2025-06-24 | 0.07364 |
| 2025-06-25 | 0.073199 |
| 2025-06-26 | 0.072287 |
| 2025-06-27 | 0.072042 |
| 2025-06-28 | 0.072236 |
| 2025-06-29 | 0.072008 |
| 2025-06-30 | 0.071965 |
| 2025-07-01 | 0.071149 |
| 2025-07-02 | 0.070144 |
| 2025-07-03 | 0.069647 |
| 2025-07-04 | 0.06941 |
| 2025-07-05 | 0.068977 |
| 2025-07-06 | 0.068902 |
| 2025-07-07 | 0.069262 |
| 2025-07-08 | 0.067981 |
| 2025-07-09 | 0.068352 |
| 2025-07-10 | 0.068415 |
| 2025-07-11 | 0.06824 |
| 2025-07-12 | 0.068172 |
| 2025-07-13 | 0.068106 |
| 2025-07-14 | 0.06824 |
| 2025-07-15 | 0.067241 |
| 2025-07-16 | 0.068191 |
| 2025-07-17 | 0.06815 |
| 2025-07-18 | 0.067574 |
| 2025-07-19 | 0.067018 |
| 2025-07-20 | 0.067041 |
| 2025-07-21 | 0.067435 |
| 2025-07-22 | 0.067683 |
| 2025-07-23 | 0.068739 |
| 2025-07-24 | 0.068616 |
| 2025-07-25 | 0.067926 |
| 2025-07-26 | 0.067509 |
| 2025-07-27 | 0.0676 |
| 2025-07-28 | 0.067817 |
| 2025-07-29 | 0.067044 |
| 2025-07-30 | 0.067419 |
| 2025-07-31 | 0.066464 |
| 2025-08-01 | 0.063889 |
| 2025-08-02 | 0.0643 |
| 2025-08-03 | 0.06405 |
| 2025-08-04 | 0.064144 |
| 2025-08-05 | 0.064809 |
| 2025-08-06 | 0.065586 |
| 2025-08-07 | 0.065879 |
| 2025-08-08 | 0.065974 |
| 2025-08-09 | 0.066268 |
| 2025-08-10 | 0.066146 |
| 2025-08-11 | 0.066161 |
| 2025-08-12 | 0.066356 |
| 2025-08-13 | 0.066548 |
| 2025-08-14 | 0.066561 |
| 2025-08-15 | 0.067517 |
| 2025-08-16 | 0.067446 |
| 2025-08-17 | 0.067458 |
| 2025-08-18 | 0.067461 |
| 2025-08-19 | 0.067567 |
| 2025-08-20 | 0.067439 |
| 2025-08-21 | 0.06692 |
| 2025-08-22 | 0.066428 |
| 2025-08-23 | 0.066292 |
| 2025-08-24 | 0.066197 |
| 2025-08-25 | 0.066145 |
| 2025-08-26 | 0.064453 |
| 2025-08-27 | 0.064662 |
| 2025-08-28 | 0.064887 |
| 2025-08-29 | 0.065655 |
| 2025-08-30 | 0.065667 |
| 2025-08-31 | 0.065551 |
| 2025-09-01 | 0.066138 |
| 2025-09-02 | 0.063985 |
| 2025-09-03 | 0.064791 |
| 2025-09-04 | 0.064707 |
| 2025-09-05 | 0.064637 |
| 2025-09-06 | 0.064664 |
| 2025-09-07 | 0.064658 |
| 2025-09-08 | 0.064771 |
| 2025-09-09 | 0.061838 |
| 2025-09-10 | 0.062292 |
| 2025-09-11 | 0.061878 |
| 2025-09-13 | 0.060887 |
| 2025-09-14 | 0.060776 |
| 2025-09-15 | 0.060805 |
| 2025-09-16 | 0.060114 |
| 2025-09-17 | 0.059853 |
| 2025-09-18 | 0.059639 |
| 2025-09-19 | 0.059803 |
| 2025-09-20 | 0.059739 |
| 2025-09-21 | 0.059729 |
| 2025-09-22 | 0.059722 |
| 2025-09-23 | 0.062624 |
| 2025-09-24 | 0.064915 |
| 2025-09-25 | 0.066352 |
| 2025-09-26 | 0.066276 |
| 2025-09-27 | 0.066428 |
| 2025-09-28 | 0.066532 |
| 2025-09-29 | 0.066579 |
| 2025-09-30 | 0.065356 |
| 2025-10-01 | 0.064379 |
| 2025-10-02 | 0.062298 |
| 2025-10-03 | 0.062291 |
| 2025-10-04 | 0.062303 |
| 2025-10-05 | 0.062306 |
| 2025-10-06 | 0.06228 |
| 2025-10-07 | 0.062057 |
| 2025-10-08 | 0.062087 |
| 2025-10-09 | 0.062066 |
| 2025-10-10 | 0.062468 |
| 2025-10-11 | 0.062694 |
| 2025-10-12 | 0.062621 |
| 2025-10-13 | 0.062627 |
| 2025-10-14 | 0.065739 |
| 2025-10-15 | 0.065374 |
| 2025-10-16 | 0.064381 |
| 2025-10-17 | 0.06261 |
| 2025-10-18 | 0.060493 |
| 2025-10-19 | 0.060469 |
| 2025-10-20 | 0.060487 |
| 2025-10-21 | 0.059604 |
| 2025-10-22 | 0.058965 |
| 2025-10-23 | 0.058982 |
| 2025-10-24 | 0.059215 |
| 2025-10-25 | 0.058958 |
| 2025-10-26 | 0.058937 |
| 2025-10-27 | 0.059177 |
| 2025-10-28 | 0.061576 |
| 2025-10-29 | 0.059881 |
| 2025-10-30 | 0.061431 |
| 2025-10-31 | 0.06156 |
| 2025-11-01 | 0.061598 |
| 2025-11-02 | 0.061586 |
| 2025-11-03 | 0.061437 |
| 2025-11-04 | 0.060055 |
| 2025-11-05 | 0.060876 |
| 2025-11-06 | 0.061089 |
| 2025-11-07 | 0.061118 |
| 2025-11-08 | 0.062559 |
| 2025-11-09 | 0.062541 |
| 2025-11-10 | 0.062964 |
| 2025-11-11 | 0.062455 |
| 2025-11-12 | 0.062834 |
| 2025-11-13 | 0.062934 |
| 2025-11-14 | 0.063056 |
| 2025-11-15 | 0.063469 |
| 2025-11-16 | 0.063301 |
| 2025-11-17 | 0.062942 |
| 2025-11-18 | 0.063898 |
| 2025-11-19 | 0.063257 |
| 2025-11-20 | 0.062939 |
| 2025-11-21 | 0.062332 |
| 2025-11-22 | 0.062937 |
| 2025-11-23 | 0.062933 |
| 2025-11-24 | 0.062939 |
| 2025-11-25 | 0.062566 |
| 2025-11-26 | 0.061613 |
| 2025-11-27 | 0.061377 |
| 2025-11-28 | 0.061623 |
| 2025-11-29 | 0.061843 |
| 2025-11-30 | 0.061624 |
| 2025-12-01 | 0.061768 |
| 2025-12-02 | 0.061752 |
| 2025-12-03 | 0.061742 |
| 2025-12-04 | 0.062079 |
| 2025-12-05 | 0.062154 |
| 2025-12-06 | 0.0628 |
| 2025-12-07 | 0.062859 |
| 2025-12-08 | 0.062373 |
| 2025-12-09 | 0.062825 |
| 2025-12-11 | 0.06281 |
| 2025-12-12 | 0.062837 |
| 2025-12-13 | 0.062991 |
| 2025-12-14 | 0.062922 |
| 2025-12-15 | 0.063071 |
| 2025-12-16 | 0.063164 |
| 2025-12-17 | 0.062732 |
| 2025-12-18 | 0.062335 |
| 2025-12-19 | 0.062229 |
| 2025-12-20 | 0.061705 |
| 2025-12-21 | 0.061827 |
| 2025-12-22 | 0.061779 |
| 2025-12-23 | 0.061764 |
| 2025-12-24 | 0.061742 |
| 2025-12-25 | 0.061917 |
| 2025-12-26 | 0.062098 |
| 2025-12-27 | 0.061919 |
| 2025-12-28 | 0.061885 |
| 2025-12-29 | 0.061949 |
| 2025-12-30 | 0.061735 |
| 2025-12-31 | 0.061863 |
| 2026-01-01 | 0.061924 |
| 2026-01-02 | 0.062012 |
| 2026-01-03 | 0.060948 |
| 2026-01-04 | 0.061003 |
| 2026-01-05 | 0.060773 |
| 2026-01-06 | 0.061374 |
| 2026-01-07 | 0.061446 |
| 2026-01-08 | 0.061572 |
| 2026-01-09 | 0.06145 |
| 2026-01-10 | 0.061534 |
| 2026-01-11 | 0.061585 |
| 2026-01-12 | 0.061741 |
| 2026-01-13 | 0.061473 |
| 2026-01-14 | 0.061895 |
| 2026-01-15 | 0.062091 |
| 2026-01-16 | 0.06263 |
| 2026-01-17 | 0.063593 |
| 2026-01-18 | 0.063487 |
| 2026-01-19 | 0.063596 |
| 2026-01-20 | 0.063327 |
| 2026-01-21 | 0.063512 |
| 2026-01-22 | 0.063992 |
| 2026-01-23 | 0.064089 |
| 2026-01-24 | 0.063927 |
| 2026-01-25 | 0.063918 |
| 2026-01-26 | 0.064038 |
| 2026-01-27 | 0.063785 |
| 2026-01-28 | 0.063454 |
| 2026-01-29 | 0.063715 |
| 2026-01-30 | 0.063659 |
| 2026-01-31 | 0.063112 |
| 2026-02-01 | 0.063284 |
| 2026-02-02 | 0.063291 |
| 2026-02-03 | 0.062188 |
| 2026-02-04 | 0.062555 |
| 2026-02-05 | 0.062488 |
| 2026-02-06 | 0.062641 |
| 2026-02-07 | 0.062974 |
| 2026-02-08 | 0.063251 |
| 2026-02-09 | 0.063009 |
| 2026-02-10 | 0.06404 |
| 2026-02-11 | 0.0645 |
| 2026-02-12 | 0.064671 |
| 2026-02-13 | 0.064649 |
| 2026-02-14 | 0.065047 |
| 2026-02-15 | 0.064875 |
| 2026-02-16 | 0.06489 |
| 2026-02-17 | 0.064892 |
| 2026-02-18 | 0.065022 |
| 2026-02-19 | 0.064982 |
| 2026-02-20 | 0.065464 |
| 2026-02-21 | 0.065991 |
| 2026-02-22 | 0.065762 |
| 2026-02-23 | 0.066176 |
| 2026-02-24 | 0.066456 |
| 2026-02-25 | 0.065882 |
| 2026-02-26 | 0.065049 |
| 2026-02-27 | 0.064621 |
| 2026-02-28 | 0.065827 |
| 2026-03-01 | 0.0652 |
| 2026-03-02 | 0.065538 |
| 2026-03-03 | 0.065771 |
| 2026-03-04 | 0.065097 |
| 2026-03-05 | 0.065752 |
| 2026-03-06 | 0.065093 |
| 2026-03-07 | 0.064732 |
| 2026-03-08 | 0.064886 |
| 2026-03-09 | 0.065353 |
| 2026-03-10 | 0.06488 |
| 2026-03-11 | 0.065653 |
| 2026-03-12 | 0.06608 |
| 2026-03-13 | 0.066137 |
| 2026-03-14 | 0.06633 |
| 2026-03-15 | 0.066241 |
| 2026-03-16 | 0.066139 |
| 2026-03-17 | 0.066135 |
| 2026-03-18 | 0.06616 |
| 2026-03-19 | 0.066662 |
| 2026-03-20 | 0.066626 |
| 2026-03-21 | 0.068287 |
| 2026-03-22 | 0.06741 |
| 2026-03-23 | 0.067018 |
| 2026-03-24 | 0.06696 |
| 2026-03-25 | 0.067192 |
| 2026-03-26 | 0.068254 |
| 2026-03-27 | 0.068829 |
| 2026-03-28 | 0.068493 |
| 2026-03-29 | 0.068488 |
| 2026-03-30 | 0.06729 |
| 2026-03-31 | 0.067383 |
| 2026-04-01 | 0.067698 |
| 2026-04-02 | 0.066807 |
| 2026-04-03 | 0.066729 |
| 2026-04-04 | 0.066608 |
| 2026-04-05 | 0.066924 |
| 2026-04-06 | 0.066969 |
| 2026-04-07 | 0.066951 |
| 2026-04-08 | 0.06637 |
| 2026-04-09 | 0.066518 |
| 2026-04-10 | 0.066924 |
| 2026-04-11 | 0.067621 |
| 2026-04-12 | 0.067552 |
| 2026-04-13 | 0.066879 |
| 2026-04-14 | 0.06878 |
| 2026-04-15 | 0.068168 |
| 2026-04-16 | 0.068573 |
| 2026-04-17 | 0.068794 |
| 2026-04-18 | 0.067791 |
| 2026-04-19 | 0.067909 |
| 2026-04-20 | 0.068424 |
| 2026-04-21 | 0.067625 |
| 2026-04-22 | 0.067967 |
| 2026-04-23 | 0.068239 |
| 2026-04-24 | 0.06752 |
| 2026-04-25 | 0.067633 |
| 2026-04-26 | 0.067633 |
| 2026-04-27 | 0.067657 |
| 2026-04-28 | 0.066619 |
| 2026-04-29 | 0.067255 |
| 2026-04-30 | 0.068172 |
| 2026-05-01 | 0.068154 |
| 2026-05-02 | 0.068117 |
| 2026-05-03 | 0.068117 |
| 2026-05-04 | 0.068108 |
| 2026-05-05 | 0.067811 |
| 2026-05-06 | 0.068233 |
| 2026-05-07 | 0.068198 |
| 2026-05-08 | 0.067763 |
| 2026-05-09 | 0.067508 |
| 2026-05-10 | 0.067336 |
| 2026-05-11 | 0.067119 |
| 2026-05-12 | 0.068586 |
| 2026-05-14 | 0.068751 |
| 2026-05-15 | 0.068859 |
| 2026-05-16 | 0.068828 |
| 2026-05-17 | 0.068888 |
| 2026-05-18 | 0.068929 |
| 2026-05-19 | 0.069042 |
| 2026-05-20 | 0.069219 |
| 2026-05-21 | 0.068981 |
| 2026-05-23 | 0.068064 |
| 2026-05-24 | 0.068334 |
| 2026-05-25 | 0.068051 |
| 2026-05-26 | 0.068081 |
| 2026-05-27 | 0.067864 |
| 2026-05-28 | 0.068232 |
| 2026-05-29 | 0.067814 |
| 2026-05-30 | 0.0674 |
| 2026-05-31 | 0.067381 |
| 2026-06-01 | 0.067161 |
| 2026-06-02 | 0.066664 |
| 2026-06-03 | 0.067094 |
| 2026-06-04 | 0.066491 |
| 2026-06-05 | 0.066585 |
| 2026-06-06 | 0.065559 |
| 2026-06-09 | 0.066125 |
| 2026-06-10 | 0.066174 |
| 2026-06-11 | 0.06673 |
| 2026-06-12 | 0.066507 |
| 2026-06-13 | 0.066583 |
| 2026-06-14 | 0.066621 |
| 2026-06-15 | 0.066419 |
| 2026-06-16 | 0.066205 |
| 2026-06-17 | 0.06565 |
| 2026-06-18 | 0.065512 |
| 2026-06-19 | 0.065008 |
| 2026-06-20 | 0.064487 |
| 2026-06-21 | 0.064537 |
| 2026-06-22 | 0.064927 |
| 2026-06-23 | 0.064789 |
| 2026-06-24 | 0.064488 |
| 2026-06-25 | 0.063758 |
| 2026-06-26 | 0.064081 |
| 2026-06-27 | 0.063904 |
| 2026-06-28 | 0.063981 |
| 2026-06-29 | 0.063785 |
| 2026-06-30 | 0.063835 |
| 2026-07-01 | 0.063827 |
| 2026-07-02 | 0.064005 |
| 2026-07-03 | 0.063951 |
| 2026-07-04 | 0.063972 |
| 2026-07-05 | 0.064099 |
| 2026-07-06 | 0.063832 |
| 2026-07-07 | 0.064171 |
| 2026-07-08 | 0.063785 |
| 2026-07-09 | 0.064197 |
| 2026-07-10 | 0.064092 |
| 2026-07-11 | 0.064209 |
| 2026-07-12 | 0.064197 |
| 2026-07-13 | 0.064134 |
| 2026-07-14 | 0.064633 |
| 2026-07-15 | 0.065451 |
| 2026-07-16 | 0.065293 |
| 2026-07-17 | 0.065323 |
| 2026-07-18 | 0.065437 |
| 2026-07-19 | 0.065211 |
| 2026-07-20 | 0.065401 |
| 2026-07-21 | 0.065098 |
| 2026-07-22 | 0.065198 |
| 2026-07-23 | 0.065103 |
| 2026-07-24 | 0.065014 |
| 2026-07-25 | 0.064499 |
| 2026-07-26 | 0.064505 |
| 2026-07-27 | 0.064625 |
| 2026-07-28 | 0.063959 |
| 2026-07-29 | 0.063803 |
| 2026-07-30 | 0.063971 |
| 2026-07-31 | 0.064132 |
| 2026-08-01 | 0.064211 |
| 2026-08-02 | 0.064238 |
| 2026-08-03 | 0.06403 |
| 2026-08-04 | 0.063873 |
| 2026-08-05 | 0.063429 |
| 2026-08-06 | 0.063538 |
| 2026-08-07 | 0.063602 |
| 2026-08-08 | 0.063569 |
| 2026-08-09 | 0.063524 |
| 2026-08-10 | 0.06369 |
| 2026-08-11 | 0.063673 |
| 2026-08-12 | 0.064023 |
| 2026-08-13 | 0.0639 |
| 2026-08-14 | 0.063939 |
| 2026-08-15 | 0.064668 |
| 2026-08-16 | 0.064246 |
| 2026-08-17 | 0.064807 |
| 2026-08-18 | 0.064303 |
| 2026-08-20 | 0.063871 |
| 2026-08-21 | 0.063941 |
| 2026-08-22 | 0.063824 |
| 2026-08-23 | 0.063815 |
| 2026-08-24 | 0.063783 |
| 2026-08-25 | 0.063439 |
| 2026-08-26 | 0.063034 |
| 2026-08-27 | 0.06309 |
| 2026-08-28 | 0.063096 |
| 2026-08-29 | 0.063298 |
| 2026-08-30 | 0.063328 |
| 2026-08-31 | 0.063283 |
| 2026-09-01 | 0.062908 |
| 2026-09-02 | 0.062765 |
| 2026-09-03 | 0.062487 |
| 2026-09-04 | 0.06263 |
| 2026-09-05 | 0.062624 |
| 2026-09-06 | 0.062643 |
| 2026-09-07 | 0.062591 |
| 2026-09-08 | 0.062618 |
| 2026-09-09 | 0.062827 |
| 2026-09-10 | 0.062934 |
| 2026-09-11 | 0.063282 |
| 2026-09-12 | 0.063368 |
| 2026-09-13 | 0.063351 |
| 2026-09-14 | 0.063234 |
| 2026-09-15 | 0.063554 |
| 2026-09-16 | 0.063636 |
| 2026-09-17 | 0.063363 |
| 2026-09-18 | 0.06349 |
| 2026-09-19 | 0.063288 |
| 2026-09-20 | 0.06335 |
| 2026-09-21 | 0.06345 |
| 2026-09-22 | 0.063248 |
| 2026-09-23 | 0.063154 |
| 2026-09-24 | 0.063228 |
| 2026-09-25 | 0.063119 |
| 2026-09-26 | 0.06274 |
| 2026-09-27 | 0.06281 |
| 2026-09-28 | 0.063046 |
| 2026-09-30 | 0.062931 |
| 2026-10-02 | 0.063154 |
| 2026-10-03 | 0.063188 |
| 2026-10-05 | 0.062943 |
| 2026-10-06 | 0.063436 |
| 2026-10-07 | 0.063498 |
| 2026-10-08 | 0.063759 |
| 2026-10-09 | 0.063677 |
| 2026-10-10 | 0.063671 |
| 2026-10-11 | 0.063717 |
| 2026-10-12 | 0.063127 |
| 2026-10-13 | 0.062789 |
| 2026-10-14 | 0.062744 |
| 2026-10-15 | 0.06276 |
| 2026-10-16 | 0.062597 |
| 2026-10-17 | 0.062921 |
| 2026-10-18 | 0.062613 |
| 2026-10-19 | 0.06274 |
| 2026-10-20 | 0.06216 |
| 2026-10-21 | 0.062025 |
| 2026-10-22 | 0.061866 |
| 2026-10-23 | 0.062052 |
High
0.08550
Low
0.05894
Average
0.06989
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/BTN API questions
How do I get the ARS/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/BTN rate in rates.BTN.
How far back does ARS/BTN historical data go?
Daily ARS/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.