ARS to BRL exchange rate API
Argentine Peso to Brazilian Real · quoted 2026-10-22
0.003293
▼ +43.15% over 2Y
1 ARS = 0.003293 BRL · 1 BRL = 303.6745 ARS · Get this rate via the API
1 ARS buys 0.003293 BRL as of 2026-10-22, so 1 BRL buys 303.6745 ARS. Over the last 2 years, ARS/BRL traded between 0.003253 and 0.006566, averaged 0.004306 and fell 43.15%. The API holds daily ARS/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-22 | 0.005792 |
| 2024-10-23 | 0.005814 |
| 2024-10-24 | 0.005789 |
| 2024-10-25 | 0.005759 |
| 2024-10-26 | 0.005798 |
| 2024-10-27 | 0.005797 |
| 2024-10-28 | 0.005758 |
| 2024-10-29 | 0.005791 |
| 2024-10-30 | 0.005856 |
| 2024-10-31 | 0.00582 |
| 2024-11-01 | 0.005827 |
| 2024-11-02 | 0.005952 |
| 2024-11-03 | 0.005927 |
| 2024-11-04 | 0.005873 |
| 2024-11-05 | 0.005827 |
| 2024-11-06 | 0.005851 |
| 2024-11-07 | 0.005696 |
| 2024-11-08 | 0.005794 |
| 2024-11-09 | 0.005776 |
| 2024-11-10 | 0.005775 |
| 2024-11-11 | 0.005812 |
| 2024-11-12 | 0.005766 |
| 2024-11-13 | 0.005755 |
| 2024-11-14 | 0.005812 |
| 2024-11-15 | 0.00578 |
| 2024-11-16 | 0.005813 |
| 2024-11-17 | 0.005808 |
| 2024-11-18 | 0.005797 |
| 2024-11-19 | 0.005795 |
| 2024-11-20 | 0.005763 |
| 2024-11-21 | 0.005805 |
| 2024-11-22 | 0.005785 |
| 2024-11-23 | 0.005778 |
| 2024-11-24 | 0.005787 |
| 2024-11-25 | 0.005811 |
| 2024-11-26 | 0.00576 |
| 2024-11-27 | 0.005778 |
| 2024-11-28 | 0.005918 |
| 2024-11-29 | 0.006037 |
| 2024-11-30 | 0.005914 |
| 2024-12-01 | 0.005914 |
| 2024-12-02 | 0.005954 |
| 2024-12-03 | 0.006002 |
| 2024-12-04 | 0.005979 |
| 2024-12-05 | 0.005925 |
| 2024-12-06 | 0.005933 |
| 2024-12-07 | 0.006017 |
| 2024-12-08 | 0.006011 |
| 2024-12-09 | 0.005952 |
| 2024-12-10 | 0.005967 |
| 2024-12-11 | 0.00594 |
| 2024-12-12 | 0.005809 |
| 2024-12-13 | 0.005927 |
| 2024-12-14 | 0.005938 |
| 2024-12-15 | 0.005941 |
| 2024-12-16 | 0.005947 |
| 2024-12-17 | 0.006024 |
| 2024-12-18 | 0.006018 |
| 2024-12-19 | 0.006148 |
| 2024-12-20 | 0.006021 |
| 2024-12-21 | 0.005956 |
| 2024-12-22 | 0.005955 |
| 2024-12-23 | 0.00604 |
| 2024-12-24 | 0.006038 |
| 2024-12-25 | 0.006029 |
| 2024-12-26 | 0.006566 |
| 2024-12-27 | 0.006045 |
| 2024-12-28 | 0.006024 |
| 2024-12-29 | 0.006024 |
| 2024-12-30 | 0.00602 |
| 2024-12-31 | 0.005999 |
| 2025-01-01 | 0.005998 |
| 2025-01-02 | 0.006036 |
| 2025-01-03 | 0.005973 |
| 2025-01-04 | 0.00599 |
| 2025-01-05 | 0.005989 |
| 2025-01-06 | 0.005919 |
| 2025-01-07 | 0.00587 |
| 2025-01-08 | 0.005923 |
| 2025-01-09 | 0.005901 |
| 2025-01-10 | 0.005841 |
| 2025-01-11 | 0.005908 |
| 2025-01-12 | 0.005894 |
| 2025-01-13 | 0.005872 |
| 2025-01-14 | 0.005849 |
| 2025-01-15 | 0.005821 |
| 2025-01-16 | 0.005797 |
| 2025-01-17 | 0.00583 |
| 2025-01-18 | 0.005861 |
| 2025-01-19 | 0.005829 |
| 2025-01-20 | 0.005823 |
| 2025-01-21 | 0.005787 |
| 2025-01-22 | 0.005742 |
| 2025-01-23 | 0.005682 |
| 2025-01-24 | 0.005642 |
| 2025-01-25 | 0.005656 |
| 2025-01-26 | 0.005651 |
| 2025-01-27 | 0.005646 |
| 2025-01-28 | 0.005624 |
| 2025-01-29 | 0.005567 |
| 2025-01-30 | 0.005623 |
| 2025-01-31 | 0.005553 |
| 2025-02-01 | 0.005558 |
| 2025-02-02 | 0.005559 |
| 2025-02-03 | 0.005496 |
| 2025-02-04 | 0.005524 |
| 2025-02-05 | 0.005493 |
| 2025-02-06 | 0.005507 |
| 2025-02-07 | 0.005473 |
| 2025-02-08 | 0.005516 |
| 2025-02-09 | 0.005505 |
| 2025-02-10 | 0.005448 |
| 2025-02-11 | 0.005494 |
| 2025-02-12 | 0.005462 |
| 2025-02-13 | 0.005474 |
| 2025-02-14 | 0.005429 |
| 2025-02-15 | 0.005405 |
| 2025-02-16 | 0.005402 |
| 2025-02-17 | 0.005416 |
| 2025-02-18 | 0.005383 |
| 2025-02-19 | 0.005413 |
| 2025-02-20 | 0.005384 |
| 2025-02-21 | 0.005392 |
| 2025-02-22 | 0.0054 |
| 2025-02-23 | 0.005417 |
| 2025-02-24 | 0.005418 |
| 2025-02-25 | 0.005467 |
| 2025-02-26 | 0.005423 |
| 2025-02-27 | 0.00547 |
| 2025-02-28 | 0.005491 |
| 2025-03-01 | 0.005533 |
| 2025-03-02 | 0.00555 |
| 2025-03-03 | 0.00555 |
| 2025-03-04 | 0.005532 |
| 2025-03-05 | 0.005532 |
| 2025-03-06 | 0.005406 |
| 2025-03-07 | 0.005422 |
| 2025-03-08 | 0.005435 |
| 2025-03-09 | 0.005435 |
| 2025-03-10 | 0.005456 |
| 2025-03-11 | 0.005478 |
| 2025-03-12 | 0.005481 |
| 2025-03-13 | 0.00546 |
| 2025-03-14 | 0.005398 |
| 2025-03-15 | 0.005396 |
| 2025-03-16 | 0.00537 |
| 2025-03-17 | 0.005348 |
| 2025-03-18 | 0.005326 |
| 2025-03-19 | 0.00532 |
| 2025-03-20 | 0.005291 |
| 2025-03-21 | 0.00535 |
| 2025-03-22 | 0.005385 |
| 2025-03-23 | 0.005398 |
| 2025-03-25 | 0.005364 |
| 2025-03-26 | 0.005348 |
| 2025-03-27 | 0.00538 |
| 2025-03-28 | 0.005382 |
| 2025-03-29 | 0.005411 |
| 2025-03-30 | 0.005378 |
| 2025-03-31 | 0.005429 |
| 2025-04-01 | 0.005327 |
| 2025-04-02 | 0.005281 |
| 2025-04-03 | 0.005242 |
| 2025-04-04 | 0.005337 |
| 2025-04-05 | 0.005447 |
| 2025-04-06 | 0.005443 |
| 2025-04-07 | 0.005444 |
| 2025-04-08 | 0.005453 |
| 2025-04-09 | 0.005628 |
| 2025-04-10 | 0.005422 |
| 2025-04-11 | 0.005416 |
| 2025-04-12 | 0.005462 |
| 2025-04-13 | 0.005462 |
| 2025-04-14 | 0.005452 |
| 2025-04-15 | 0.004898 |
| 2025-04-16 | 0.0049 |
| 2025-04-17 | 0.005167 |
| 2025-04-18 | 0.005106 |
| 2025-04-19 | 0.005102 |
| 2025-04-20 | 0.005106 |
| 2025-04-21 | 0.005159 |
| 2025-04-22 | 0.005166 |
| 2025-04-23 | 0.005172 |
| 2025-04-24 | 0.004891 |
| 2025-04-25 | 0.00484 |
| 2025-04-26 | 0.004881 |
| 2025-04-27 | 0.004873 |
| 2025-04-28 | 0.004856 |
| 2025-04-29 | 0.004801 |
| 2025-04-30 | 0.004817 |
| 2025-05-01 | 0.004843 |
| 2025-05-02 | 0.004822 |
| 2025-05-03 | 0.004827 |
| 2025-05-04 | 0.004834 |
| 2025-05-05 | 0.004813 |
| 2025-05-06 | 0.004744 |
| 2025-05-08 | 0.005004 |
| 2025-05-09 | 0.005084 |
| 2025-05-10 | 0.005008 |
| 2025-05-11 | 0.005018 |
| 2025-05-12 | 0.005024 |
| 2025-05-13 | 0.005011 |
| 2025-05-14 | 0.004987 |
| 2025-05-15 | 0.004974 |
| 2025-05-17 | 0.00496 |
| 2025-05-18 | 0.004959 |
| 2025-05-19 | 0.004964 |
| 2025-05-20 | 0.004957 |
| 2025-05-21 | 0.00496 |
| 2025-05-22 | 0.004948 |
| 2025-05-23 | 0.00504 |
| 2025-05-24 | 0.00499 |
| 2025-05-25 | 0.004999 |
| 2025-05-26 | 0.004996 |
| 2025-05-27 | 0.004954 |
| 2025-05-28 | 0.004892 |
| 2025-05-29 | 0.0049 |
| 2025-05-30 | 0.004797 |
| 2025-05-31 | 0.00484 |
| 2025-06-01 | 0.004823 |
| 2025-06-02 | 0.004822 |
| 2025-06-03 | 0.004808 |
| 2025-06-04 | 0.004747 |
| 2025-06-05 | 0.004751 |
| 2025-06-06 | 0.004699 |
| 2025-06-07 | 0.00471 |
| 2025-06-08 | 0.004696 |
| 2025-06-09 | 0.004681 |
| 2025-06-10 | 0.004691 |
| 2025-06-11 | 0.004696 |
| 2025-06-12 | 0.004683 |
| 2025-06-13 | 0.004693 |
| 2025-06-14 | 0.004688 |
| 2025-06-15 | 0.00469 |
| 2025-06-16 | 0.00468 |
| 2025-06-17 | 0.00464 |
| 2025-06-18 | 0.004708 |
| 2025-06-19 | 0.004807 |
| 2025-06-20 | 0.004709 |
| 2025-06-21 | 0.004744 |
| 2025-06-22 | 0.004733 |
| 2025-06-23 | 0.00475 |
| 2025-06-24 | 0.004678 |
| 2025-06-25 | 0.004712 |
| 2025-06-26 | 0.004669 |
| 2025-06-27 | 0.004609 |
| 2025-06-28 | 0.004634 |
| 2025-06-29 | 0.004627 |
| 2025-06-30 | 0.004625 |
| 2025-07-01 | 0.004508 |
| 2025-07-02 | 0.004485 |
| 2025-07-03 | 0.004418 |
| 2025-07-04 | 0.004398 |
| 2025-07-05 | 0.004375 |
| 2025-07-06 | 0.004372 |
| 2025-07-07 | 0.004408 |
| 2025-07-08 | 0.004329 |
| 2025-07-09 | 0.004353 |
| 2025-07-10 | 0.004478 |
| 2025-07-11 | 0.004431 |
| 2025-07-12 | 0.00441 |
| 2025-07-13 | 0.004409 |
| 2025-07-14 | 0.004421 |
| 2025-07-15 | 0.004379 |
| 2025-07-16 | 0.004414 |
| 2025-07-17 | 0.004426 |
| 2025-07-18 | 0.004363 |
| 2025-07-19 | 0.004337 |
| 2025-07-20 | 0.004346 |
| 2025-07-21 | 0.004373 |
| 2025-07-22 | 0.004373 |
| 2025-07-23 | 0.004435 |
| 2025-07-24 | 0.004388 |
| 2025-07-25 | 0.004338 |
| 2025-07-26 | 0.004342 |
| 2025-07-27 | 0.004345 |
| 2025-07-28 | 0.004375 |
| 2025-07-29 | 0.004323 |
| 2025-07-30 | 0.004326 |
| 2025-07-31 | 0.004234 |
| 2025-08-01 | 0.0041 |
| 2025-08-02 | 0.004088 |
| 2025-08-03 | 0.004071 |
| 2025-08-04 | 0.004086 |
| 2025-08-05 | 0.004067 |
| 2025-08-06 | 0.004111 |
| 2025-08-07 | 0.004101 |
| 2025-08-08 | 0.004092 |
| 2025-08-09 | 0.004106 |
| 2025-08-10 | 0.004099 |
| 2025-08-11 | 0.004116 |
| 2025-08-12 | 0.004116 |
| 2025-08-13 | 0.004093 |
| 2025-08-14 | 0.004108 |
| 2025-08-15 | 0.004159 |
| 2025-08-16 | 0.004161 |
| 2025-08-17 | 0.004163 |
| 2025-08-18 | 0.004169 |
| 2025-08-19 | 0.004209 |
| 2025-08-20 | 0.004245 |
| 2025-08-21 | 0.004218 |
| 2025-08-22 | 0.004158 |
| 2025-08-23 | 0.004116 |
| 2025-08-24 | 0.004117 |
| 2025-08-25 | 0.004111 |
| 2025-08-26 | 0.003976 |
| 2025-08-27 | 0.00401 |
| 2025-08-28 | 0.004003 |
| 2025-08-29 | 0.004067 |
| 2025-08-30 | 0.004042 |
| 2025-08-31 | 0.004033 |
| 2025-09-01 | 0.004071 |
| 2025-09-02 | 0.003963 |
| 2025-09-03 | 0.004012 |
| 2025-09-04 | 0.00401 |
| 2025-09-05 | 0.003981 |
| 2025-09-06 | 0.003969 |
| 2025-09-07 | 0.003977 |
| 2025-09-08 | 0.003973 |
| 2025-09-09 | 0.003808 |
| 2025-09-10 | 0.003835 |
| 2025-09-11 | 0.003804 |
| 2025-09-13 | 0.003692 |
| 2025-09-14 | 0.003687 |
| 2025-09-15 | 0.003675 |
| 2025-09-16 | 0.003621 |
| 2025-09-17 | 0.003605 |
| 2025-09-18 | 0.003577 |
| 2025-09-19 | 0.003613 |
| 2025-09-20 | 0.003608 |
| 2025-09-21 | 0.003607 |
| 2025-09-22 | 0.003616 |
| 2025-09-23 | 0.003786 |
| 2025-09-24 | 0.003871 |
| 2025-09-25 | 0.003977 |
| 2025-09-26 | 0.004001 |
| 2025-09-27 | 0.004003 |
| 2025-09-28 | 0.004009 |
| 2025-09-29 | 0.004004 |
| 2025-09-30 | 0.003915 |
| 2025-10-01 | 0.003849 |
| 2025-10-02 | 0.003732 |
| 2025-10-03 | 0.003749 |
| 2025-10-04 | 0.003747 |
| 2025-10-05 | 0.003746 |
| 2025-10-06 | 0.003745 |
| 2025-10-07 | 0.003726 |
| 2025-10-08 | 0.003747 |
| 2025-10-09 | 0.003727 |
| 2025-10-10 | 0.003775 |
| 2025-10-11 | 0.003898 |
| 2025-10-12 | 0.003868 |
| 2025-10-13 | 0.003866 |
| 2025-10-14 | 0.004078 |
| 2025-10-15 | 0.004024 |
| 2025-10-16 | 0.004001 |
| 2025-10-17 | 0.003865 |
| 2025-10-18 | 0.003715 |
| 2025-10-19 | 0.003716 |
| 2025-10-20 | 0.003717 |
| 2025-10-21 | 0.003651 |
| 2025-10-22 | 0.003614 |
| 2025-10-23 | 0.003618 |
| 2025-10-24 | 0.003633 |
| 2025-10-25 | 0.003618 |
| 2025-10-26 | 0.003614 |
| 2025-10-27 | 0.003617 |
| 2025-10-28 | 0.003753 |
| 2025-10-29 | 0.003629 |
| 2025-10-30 | 0.003749 |
| 2025-10-31 | 0.003739 |
| 2025-11-01 | 0.003729 |
| 2025-11-02 | 0.003727 |
| 2025-11-03 | 0.003708 |
| 2025-11-04 | 0.003643 |
| 2025-11-05 | 0.003705 |
| 2025-11-06 | 0.00368 |
| 2025-11-07 | 0.003697 |
| 2025-11-08 | 0.003766 |
| 2025-11-09 | 0.003764 |
| 2025-11-10 | 0.003773 |
| 2025-11-11 | 0.003723 |
| 2025-11-12 | 0.003737 |
| 2025-11-13 | 0.003751 |
| 2025-11-14 | 0.003765 |
| 2025-11-15 | 0.003791 |
| 2025-11-16 | 0.003776 |
| 2025-11-17 | 0.003764 |
| 2025-11-18 | 0.003851 |
| 2025-11-19 | 0.00381 |
| 2025-11-20 | 0.003791 |
| 2025-11-21 | 0.003774 |
| 2025-11-22 | 0.003794 |
| 2025-11-23 | 0.003793 |
| 2025-11-24 | 0.003779 |
| 2025-11-25 | 0.003767 |
| 2025-11-26 | 0.003714 |
| 2025-11-27 | 0.003681 |
| 2025-11-28 | 0.003681 |
| 2025-11-29 | 0.00369 |
| 2025-11-30 | 0.00368 |
| 2025-12-01 | 0.003696 |
| 2025-12-02 | 0.003692 |
| 2025-12-03 | 0.003652 |
| 2025-12-04 | 0.003651 |
| 2025-12-05 | 0.003673 |
| 2025-12-06 | 0.003797 |
| 2025-12-07 | 0.003784 |
| 2025-12-08 | 0.003757 |
| 2025-12-09 | 0.003809 |
| 2025-12-11 | 0.003787 |
| 2025-12-12 | 0.003759 |
| 2025-12-13 | 0.003763 |
| 2025-12-14 | 0.003761 |
| 2025-12-15 | 0.003754 |
| 2025-12-16 | 0.003777 |
| 2025-12-17 | 0.003795 |
| 2025-12-18 | 0.003825 |
| 2025-12-19 | 0.003813 |
| 2025-12-20 | 0.003813 |
| 2025-12-21 | 0.003822 |
| 2025-12-22 | 0.003814 |
| 2025-12-23 | 0.003848 |
| 2025-12-24 | 0.003806 |
| 2025-12-25 | 0.003807 |
| 2025-12-26 | 0.003814 |
| 2025-12-27 | 0.003819 |
| 2025-12-28 | 0.00382 |
| 2025-12-29 | 0.00384 |
| 2025-12-30 | 0.00379 |
| 2025-12-31 | 0.003773 |
| 2026-01-01 | 0.003798 |
| 2026-01-02 | 0.003749 |
| 2026-01-03 | 0.003673 |
| 2026-01-04 | 0.003676 |
| 2026-01-05 | 0.00367 |
| 2026-01-06 | 0.003672 |
| 2026-01-07 | 0.003674 |
| 2026-01-08 | 0.003683 |
| 2026-01-09 | 0.003683 |
| 2026-01-10 | 0.00366 |
| 2026-01-11 | 0.003665 |
| 2026-01-12 | 0.003677 |
| 2026-01-13 | 0.003668 |
| 2026-01-14 | 0.003681 |
| 2026-01-15 | 0.003702 |
| 2026-01-16 | 0.003725 |
| 2026-01-17 | 0.003764 |
| 2026-01-18 | 0.003759 |
| 2026-01-19 | 0.003763 |
| 2026-01-20 | 0.003752 |
| 2026-01-21 | 0.003728 |
| 2026-01-22 | 0.003716 |
| 2026-01-23 | 0.003695 |
| 2026-01-24 | 0.003692 |
| 2026-01-25 | 0.003687 |
| 2026-01-26 | 0.003698 |
| 2026-01-27 | 0.003655 |
| 2026-01-28 | 0.003586 |
| 2026-01-29 | 0.003588 |
| 2026-01-30 | 0.003615 |
| 2026-01-31 | 0.003617 |
| 2026-02-01 | 0.003623 |
| 2026-02-02 | 0.003618 |
| 2026-02-03 | 0.0036 |
| 2026-02-04 | 0.003612 |
| 2026-02-05 | 0.003633 |
| 2026-02-06 | 0.003631 |
| 2026-02-07 | 0.003627 |
| 2026-02-08 | 0.003647 |
| 2026-02-09 | 0.003615 |
| 2026-02-10 | 0.003675 |
| 2026-02-11 | 0.003702 |
| 2026-02-12 | 0.003685 |
| 2026-02-13 | 0.003723 |
| 2026-02-14 | 0.003752 |
| 2026-02-15 | 0.003739 |
| 2026-02-16 | 0.003741 |
| 2026-02-17 | 0.003735 |
| 2026-02-18 | 0.003747 |
| 2026-02-19 | 0.003747 |
| 2026-02-20 | 0.00375 |
| 2026-02-21 | 0.003764 |
| 2026-02-22 | 0.003752 |
| 2026-02-23 | 0.003778 |
| 2026-02-24 | 0.003781 |
| 2026-02-25 | 0.003717 |
| 2026-02-26 | 0.003668 |
| 2026-02-27 | 0.003662 |
| 2026-02-28 | 0.003708 |
| 2026-03-01 | 0.003674 |
| 2026-03-02 | 0.003741 |
| 2026-03-03 | 0.003761 |
| 2026-03-04 | 0.003689 |
| 2026-03-05 | 0.003744 |
| 2026-03-06 | 0.003749 |
| 2026-03-07 | 0.003701 |
| 2026-03-08 | 0.003709 |
| 2026-03-09 | 0.003702 |
| 2026-03-10 | 0.003657 |
| 2026-03-11 | 0.003694 |
| 2026-03-12 | 0.003699 |
| 2026-03-13 | 0.003757 |
| 2026-03-14 | 0.003818 |
| 2026-03-15 | 0.003791 |
| 2026-03-16 | 0.00377 |
| 2026-03-17 | 0.003731 |
| 2026-03-18 | 0.003741 |
| 2026-03-19 | 0.003799 |
| 2026-03-20 | 0.003767 |
| 2026-03-21 | 0.003852 |
| 2026-03-22 | 0.003813 |
| 2026-03-23 | 0.003761 |
| 2026-03-24 | 0.003745 |
| 2026-03-25 | 0.003744 |
| 2026-03-26 | 0.003803 |
| 2026-03-27 | 0.003842 |
| 2026-03-28 | 0.003797 |
| 2026-03-29 | 0.003785 |
| 2026-03-30 | 0.003777 |
| 2026-03-31 | 0.003739 |
| 2026-04-01 | 0.003732 |
| 2026-04-02 | 0.003723 |
| 2026-04-03 | 0.003712 |
| 2026-04-04 | 0.003705 |
| 2026-04-05 | 0.00372 |
| 2026-04-06 | 0.003714 |
| 2026-04-07 | 0.003707 |
| 2026-04-08 | 0.003648 |
| 2026-04-09 | 0.003676 |
| 2026-04-10 | 0.003657 |
| 2026-04-11 | 0.003653 |
| 2026-04-12 | 0.003653 |
| 2026-04-13 | 0.003629 |
| 2026-04-14 | 0.003676 |
| 2026-04-15 | 0.003658 |
| 2026-04-16 | 0.003671 |
| 2026-04-17 | 0.003669 |
| 2026-04-18 | 0.003637 |
| 2026-04-19 | 0.003637 |
| 2026-04-20 | 0.003662 |
| 2026-04-21 | 0.003605 |
| 2026-04-22 | 0.003616 |
| 2026-04-23 | 0.0036 |
| 2026-04-24 | 0.00359 |
| 2026-04-25 | 0.003581 |
| 2026-04-26 | 0.003581 |
| 2026-04-27 | 0.003574 |
| 2026-04-28 | 0.003531 |
| 2026-04-29 | 0.003549 |
| 2026-04-30 | 0.003581 |
| 2026-05-01 | 0.00357 |
| 2026-05-02 | 0.003584 |
| 2026-05-03 | 0.003556 |
| 2026-05-04 | 0.003564 |
| 2026-05-05 | 0.003532 |
| 2026-05-06 | 0.003524 |
| 2026-05-07 | 0.003542 |
| 2026-05-08 | 0.003521 |
| 2026-05-09 | 0.003514 |
| 2026-05-10 | 0.003514 |
| 2026-05-11 | 0.003493 |
| 2026-05-12 | 0.003519 |
| 2026-05-14 | 0.003589 |
| 2026-05-15 | 0.003615 |
| 2026-05-16 | 0.003632 |
| 2026-05-17 | 0.003623 |
| 2026-05-18 | 0.003614 |
| 2026-05-19 | 0.003598 |
| 2026-05-20 | 0.003596 |
| 2026-05-21 | 0.003587 |
| 2026-05-23 | 0.003571 |
| 2026-05-24 | 0.003584 |
| 2026-05-25 | 0.003569 |
| 2026-05-26 | 0.003583 |
| 2026-05-27 | 0.003577 |
| 2026-05-28 | 0.003592 |
| 2026-05-29 | 0.003579 |
| 2026-05-30 | 0.003574 |
| 2026-05-31 | 0.003576 |
| 2026-06-01 | 0.003558 |
| 2026-06-02 | 0.003507 |
| 2026-06-03 | 0.003516 |
| 2026-06-04 | 0.003519 |
| 2026-06-05 | 0.003521 |
| 2026-06-06 | 0.003567 |
| 2026-06-09 | 0.003569 |
| 2026-06-10 | 0.003599 |
| 2026-06-11 | 0.0036 |
| 2026-06-12 | 0.003565 |
| 2026-06-13 | 0.003542 |
| 2026-06-14 | 0.003551 |
| 2026-06-15 | 0.003546 |
| 2026-06-16 | 0.003541 |
| 2026-06-17 | 0.003538 |
| 2026-06-18 | 0.00357 |
| 2026-06-19 | 0.003556 |
| 2026-06-20 | 0.003519 |
| 2026-06-21 | 0.00352 |
| 2026-06-22 | 0.003542 |
| 2026-06-23 | 0.003539 |
| 2026-06-24 | 0.003534 |
| 2026-06-25 | 0.003516 |
| 2026-06-26 | 0.003503 |
| 2026-06-27 | 0.003501 |
| 2026-06-28 | 0.003502 |
| 2026-06-29 | 0.00349 |
| 2026-06-30 | 0.003495 |
| 2026-07-01 | 0.003495 |
| 2026-07-02 | 0.003491 |
| 2026-07-03 | 0.00349 |
| 2026-07-04 | 0.003462 |
| 2026-07-05 | 0.003474 |
| 2026-07-06 | 0.00347 |
| 2026-07-07 | 0.00346 |
| 2026-07-08 | 0.003455 |
| 2026-07-09 | 0.003458 |
| 2026-07-10 | 0.003441 |
| 2026-07-11 | 0.003434 |
| 2026-07-12 | 0.003436 |
| 2026-07-13 | 0.00343 |
| 2026-07-14 | 0.003455 |
| 2026-07-15 | 0.003455 |
| 2026-07-16 | 0.003446 |
| 2026-07-17 | 0.003467 |
| 2026-07-18 | 0.00346 |
| 2026-07-19 | 0.003458 |
| 2026-07-20 | 0.003462 |
| 2026-07-21 | 0.003428 |
| 2026-07-22 | 0.003437 |
| 2026-07-23 | 0.00342 |
| 2026-07-24 | 0.003414 |
| 2026-07-25 | 0.003395 |
| 2026-07-26 | 0.003397 |
| 2026-07-27 | 0.003414 |
| 2026-07-28 | 0.003417 |
| 2026-07-29 | 0.003414 |
| 2026-07-30 | 0.003411 |
| 2026-07-31 | 0.003397 |
| 2026-08-01 | 0.003416 |
| 2026-08-02 | 0.003416 |
| 2026-08-03 | 0.003409 |
| 2026-08-04 | 0.003401 |
| 2026-08-05 | 0.003418 |
| 2026-08-06 | 0.003424 |
| 2026-08-07 | 0.0034 |
| 2026-08-08 | 0.003396 |
| 2026-08-09 | 0.003392 |
| 2026-08-10 | 0.003404 |
| 2026-08-11 | 0.003406 |
| 2026-08-12 | 0.003458 |
| 2026-08-13 | 0.003471 |
| 2026-08-14 | 0.003469 |
| 2026-08-15 | 0.00353 |
| 2026-08-16 | 0.003508 |
| 2026-08-17 | 0.003532 |
| 2026-08-18 | 0.003499 |
| 2026-08-20 | 0.003469 |
| 2026-08-21 | 0.003455 |
| 2026-08-22 | 0.003427 |
| 2026-08-23 | 0.003433 |
| 2026-08-24 | 0.003432 |
| 2026-08-25 | 0.003417 |
| 2026-08-26 | 0.003404 |
| 2026-08-27 | 0.003395 |
| 2026-08-28 | 0.003415 |
| 2026-08-29 | 0.003439 |
| 2026-08-30 | 0.003449 |
| 2026-08-31 | 0.003429 |
| 2026-09-01 | 0.003445 |
| 2026-09-02 | 0.003404 |
| 2026-09-03 | 0.003358 |
| 2026-09-04 | 0.003388 |
| 2026-09-05 | 0.0034 |
| 2026-09-06 | 0.003397 |
| 2026-09-07 | 0.003396 |
| 2026-09-08 | 0.00338 |
| 2026-09-09 | 0.003366 |
| 2026-09-10 | 0.003385 |
| 2026-09-11 | 0.003378 |
| 2026-09-12 | 0.003397 |
| 2026-09-13 | 0.003396 |
| 2026-09-14 | 0.003408 |
| 2026-09-15 | 0.003416 |
| 2026-09-16 | 0.003414 |
| 2026-09-17 | 0.003391 |
| 2026-09-18 | 0.003401 |
| 2026-09-19 | 0.00339 |
| 2026-09-20 | 0.003395 |
| 2026-09-21 | 0.003397 |
| 2026-09-22 | 0.003383 |
| 2026-09-23 | 0.003389 |
| 2026-09-24 | 0.003417 |
| 2026-09-25 | 0.003409 |
| 2026-09-26 | 0.003398 |
| 2026-09-27 | 0.0034 |
| 2026-09-28 | 0.003418 |
| 2026-09-30 | 0.003411 |
| 2026-10-02 | 0.003424 |
| 2026-10-03 | 0.003429 |
| 2026-10-05 | 0.003253 |
| 2026-10-06 | 0.003268 |
| 2026-10-07 | 0.003292 |
| 2026-10-08 | 0.003305 |
| 2026-10-09 | 0.0033 |
| 2026-10-10 | 0.003289 |
| 2026-10-11 | 0.003286 |
| 2026-10-12 | 0.003291 |
| 2026-10-13 | 0.003307 |
| 2026-10-14 | 0.00332 |
| 2026-10-15 | 0.003342 |
| 2026-10-16 | 0.003359 |
| 2026-10-17 | 0.003354 |
| 2026-10-18 | 0.003338 |
| 2026-10-19 | 0.003338 |
| 2026-10-20 | 0.003295 |
| 2026-10-21 | 0.003294 |
| 2026-10-22 | 0.003293 |
High
0.006566
Low
0.003253
Average
0.004306
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/BRL API questions
How do I get the ARS/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/BRL rate in rates.BRL.
How far back does ARS/BRL historical data go?
Daily ARS/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.