ARS to BOB exchange rate API
Argentine Peso to Boliviano · quoted 2026-10-25
0.007775
▲ +10.82% over 2Y
1 ARS = 0.007775 BOB · 1 BOB = 128.6174 ARS · Get this rate via the API
1 ARS buys 0.007775 BOB as of 2026-10-25, so 1 BOB buys 128.6174 ARS. Over the last 2 years, ARS/BOB traded between 0.004634 and 0.008359, averaged 0.005867 and rose 10.82%. The API holds daily ARS/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-25 | 0.007016 |
| 2024-10-26 | 0.007029 |
| 2024-10-27 | 0.007044 |
| 2024-10-28 | 0.006999 |
| 2024-10-29 | 0.006991 |
| 2024-10-30 | 0.006989 |
| 2024-10-31 | 0.00698 |
| 2024-11-01 | 0.00697 |
| 2024-11-02 | 0.007002 |
| 2024-11-03 | 0.006995 |
| 2024-11-04 | 0.006995 |
| 2024-11-05 | 0.006971 |
| 2024-11-06 | 0.006973 |
| 2024-11-07 | 0.006969 |
| 2024-11-08 | 0.006973 |
| 2024-11-09 | 0.006972 |
| 2024-11-10 | 0.00698 |
| 2024-11-11 | 0.006957 |
| 2024-11-12 | 0.006957 |
| 2024-11-13 | 0.006963 |
| 2024-11-14 | 0.006959 |
| 2024-11-15 | 0.006929 |
| 2024-11-16 | 0.006949 |
| 2024-11-17 | 0.006938 |
| 2024-11-18 | 0.006942 |
| 2024-11-19 | 0.006936 |
| 2024-11-20 | 0.006912 |
| 2024-11-21 | 0.006888 |
| 2024-11-22 | 0.006882 |
| 2024-11-23 | 0.006887 |
| 2024-11-24 | 0.006907 |
| 2024-11-25 | 0.006927 |
| 2024-11-26 | 0.006871 |
| 2024-11-27 | 0.006869 |
| 2024-11-28 | 0.006864 |
| 2024-11-29 | 0.006855 |
| 2024-11-30 | 0.006846 |
| 2024-12-01 | 0.006856 |
| 2024-12-02 | 0.006822 |
| 2024-12-03 | 0.006823 |
| 2024-12-04 | 0.006827 |
| 2024-12-05 | 0.006825 |
| 2024-12-06 | 0.006827 |
| 2024-12-07 | 0.006832 |
| 2024-12-08 | 0.006839 |
| 2024-12-09 | 0.006812 |
| 2024-12-10 | 0.006813 |
| 2024-12-11 | 0.006803 |
| 2024-12-12 | 0.006802 |
| 2024-12-13 | 0.00679 |
| 2024-12-14 | 0.006795 |
| 2024-12-15 | 0.006815 |
| 2024-12-16 | 0.006791 |
| 2024-12-17 | 0.00675 |
| 2024-12-18 | 0.006753 |
| 2024-12-19 | 0.00675 |
| 2024-12-20 | 0.006752 |
| 2024-12-21 | 0.006762 |
| 2024-12-22 | 0.006776 |
| 2024-12-23 | 0.006775 |
| 2024-12-24 | 0.006721 |
| 2024-12-25 | 0.006734 |
| 2024-12-26 | 0.006723 |
| 2024-12-27 | 0.006734 |
| 2024-12-28 | 0.006709 |
| 2024-12-29 | 0.006742 |
| 2024-12-30 | 0.006703 |
| 2024-12-31 | 0.006709 |
| 2025-01-01 | 0.006714 |
| 2025-01-02 | 0.006715 |
| 2025-01-03 | 0.006703 |
| 2025-01-04 | 0.006705 |
| 2025-01-05 | 0.006719 |
| 2025-01-06 | 0.006701 |
| 2025-01-07 | 0.006678 |
| 2025-01-08 | 0.006675 |
| 2025-01-09 | 0.006675 |
| 2025-01-10 | 0.006666 |
| 2025-01-11 | 0.006674 |
| 2025-01-12 | 0.006681 |
| 2025-01-13 | 0.006669 |
| 2025-01-14 | 0.006656 |
| 2025-01-15 | 0.006647 |
| 2025-01-16 | 0.006639 |
| 2025-01-17 | 0.006638 |
| 2025-01-18 | 0.006659 |
| 2025-01-19 | 0.006658 |
| 2025-01-20 | 0.006617 |
| 2025-01-21 | 0.006606 |
| 2025-01-22 | 0.006604 |
| 2025-01-23 | 0.006596 |
| 2025-01-24 | 0.0066 |
| 2025-01-25 | 0.006612 |
| 2025-01-26 | 0.006629 |
| 2025-01-27 | 0.006572 |
| 2025-01-28 | 0.006567 |
| 2025-01-29 | 0.00659 |
| 2025-01-30 | 0.006581 |
| 2025-01-31 | 0.006579 |
| 2025-02-01 | 0.006574 |
| 2025-02-02 | 0.006592 |
| 2025-02-03 | 0.006496 |
| 2025-02-04 | 0.006567 |
| 2025-02-05 | 0.006564 |
| 2025-02-06 | 0.006567 |
| 2025-02-07 | 0.00657 |
| 2025-02-08 | 0.00656 |
| 2025-02-09 | 0.006584 |
| 2025-02-10 | 0.00653 |
| 2025-02-11 | 0.006575 |
| 2025-02-12 | 0.006574 |
| 2025-02-13 | 0.006573 |
| 2025-02-14 | 0.006552 |
| 2025-02-15 | 0.006545 |
| 2025-02-16 | 0.006567 |
| 2025-02-17 | 0.006545 |
| 2025-02-18 | 0.006506 |
| 2025-02-19 | 0.006523 |
| 2025-02-20 | 0.006526 |
| 2025-02-21 | 0.006525 |
| 2025-02-22 | 0.006529 |
| 2025-02-23 | 0.006543 |
| 2025-02-24 | 0.006543 |
| 2025-02-25 | 0.006512 |
| 2025-02-26 | 0.006509 |
| 2025-02-27 | 0.006506 |
| 2025-02-28 | 0.006503 |
| 2025-03-01 | 0.006493 |
| 2025-03-02 | 0.00652 |
| 2025-03-03 | 0.006514 |
| 2025-03-04 | 0.006495 |
| 2025-03-05 | 0.006497 |
| 2025-03-06 | 0.006487 |
| 2025-03-07 | 0.006492 |
| 2025-03-08 | 0.006484 |
| 2025-03-09 | 0.006496 |
| 2025-03-10 | 0.006509 |
| 2025-03-11 | 0.006493 |
| 2025-03-12 | 0.006489 |
| 2025-03-13 | 0.006486 |
| 2025-03-14 | 0.006482 |
| 2025-03-15 | 0.006495 |
| 2025-03-16 | 0.006479 |
| 2025-03-17 | 0.00646 |
| 2025-03-18 | 0.006475 |
| 2025-03-19 | 0.006468 |
| 2025-03-20 | 0.006461 |
| 2025-03-21 | 0.006464 |
| 2025-03-22 | 0.006486 |
| 2025-03-23 | 0.006488 |
| 2025-03-25 | 0.006481 |
| 2025-03-26 | 0.006473 |
| 2025-03-27 | 0.006462 |
| 2025-03-28 | 0.006459 |
| 2025-03-29 | 0.006504 |
| 2025-03-30 | 0.006478 |
| 2025-03-31 | 0.006422 |
| 2025-04-01 | 0.006421 |
| 2025-04-02 | 0.006385 |
| 2025-04-03 | 0.006396 |
| 2025-04-04 | 0.006413 |
| 2025-04-05 | 0.006423 |
| 2025-04-06 | 0.006454 |
| 2025-04-07 | 0.006421 |
| 2025-04-08 | 0.006455 |
| 2025-04-09 | 0.006453 |
| 2025-04-10 | 0.00641 |
| 2025-04-11 | 0.006428 |
| 2025-04-12 | 0.006423 |
| 2025-04-13 | 0.006457 |
| 2025-04-14 | 0.006428 |
| 2025-04-15 | 0.005774 |
| 2025-04-16 | 0.005751 |
| 2025-04-17 | 0.00607 |
| 2025-04-18 | 0.00607 |
| 2025-04-19 | 0.006064 |
| 2025-04-20 | 0.006095 |
| 2025-04-21 | 0.006113 |
| 2025-04-22 | 0.006154 |
| 2025-04-23 | 0.006259 |
| 2025-04-24 | 0.005941 |
| 2025-04-25 | 0.005885 |
| 2025-04-26 | 0.005933 |
| 2025-04-27 | 0.005941 |
| 2025-04-28 | 0.005885 |
| 2025-04-29 | 0.005863 |
| 2025-04-30 | 0.005928 |
| 2025-05-01 | 0.005897 |
| 2025-05-02 | 0.005889 |
| 2025-05-03 | 0.005896 |
| 2025-05-04 | 0.005916 |
| 2025-05-05 | 0.005903 |
| 2025-05-06 | 0.005766 |
| 2025-05-08 | 0.006027 |
| 2025-05-09 | 0.006221 |
| 2025-05-10 | 0.006135 |
| 2025-05-11 | 0.006164 |
| 2025-05-12 | 0.006125 |
| 2025-05-13 | 0.006116 |
| 2025-05-14 | 0.006143 |
| 2025-05-15 | 0.006109 |
| 2025-05-17 | 0.006049 |
| 2025-05-18 | 0.006063 |
| 2025-05-19 | 0.006053 |
| 2025-05-20 | 0.006097 |
| 2025-05-21 | 0.006048 |
| 2025-05-22 | 0.006044 |
| 2025-05-23 | 0.006079 |
| 2025-05-24 | 0.006104 |
| 2025-05-25 | 0.006131 |
| 2025-05-26 | 0.006094 |
| 2025-05-27 | 0.006032 |
| 2025-05-28 | 0.005981 |
| 2025-05-29 | 0.005951 |
| 2025-05-30 | 0.005835 |
| 2025-05-31 | 0.00583 |
| 2025-06-01 | 0.005837 |
| 2025-06-02 | 0.005837 |
| 2025-06-03 | 0.005852 |
| 2025-06-04 | 0.005836 |
| 2025-06-05 | 0.005827 |
| 2025-06-06 | 0.005819 |
| 2025-06-07 | 0.005848 |
| 2025-06-08 | 0.005846 |
| 2025-06-09 | 0.005829 |
| 2025-06-10 | 0.00583 |
| 2025-06-11 | 0.005816 |
| 2025-06-12 | 0.005847 |
| 2025-06-13 | 0.005842 |
| 2025-06-14 | 0.005849 |
| 2025-06-15 | 0.005867 |
| 2025-06-16 | 0.005832 |
| 2025-06-17 | 0.005851 |
| 2025-06-18 | 0.005949 |
| 2025-06-19 | 0.006059 |
| 2025-06-20 | 0.005947 |
| 2025-06-21 | 0.005942 |
| 2025-06-22 | 0.005955 |
| 2025-06-23 | 0.005933 |
| 2025-06-24 | 0.005908 |
| 2025-06-25 | 0.005892 |
| 2025-06-26 | 0.005808 |
| 2025-06-27 | 0.005825 |
| 2025-06-28 | 0.005834 |
| 2025-06-29 | 0.005831 |
| 2025-06-30 | 0.005811 |
| 2025-07-01 | 0.005748 |
| 2025-07-02 | 0.00566 |
| 2025-07-03 | 0.005612 |
| 2025-07-04 | 0.005615 |
| 2025-07-05 | 0.005572 |
| 2025-07-06 | 0.005572 |
| 2025-07-07 | 0.005596 |
| 2025-07-08 | 0.00547 |
| 2025-07-09 | 0.005505 |
| 2025-07-10 | 0.005503 |
| 2025-07-11 | 0.005511 |
| 2025-07-12 | 0.005489 |
| 2025-07-13 | 0.005503 |
| 2025-07-14 | 0.005501 |
| 2025-07-15 | 0.005421 |
| 2025-07-16 | 0.005504 |
| 2025-07-17 | 0.005486 |
| 2025-07-18 | 0.005422 |
| 2025-07-19 | 0.005372 |
| 2025-07-20 | 0.005377 |
| 2025-07-21 | 0.005416 |
| 2025-07-22 | 0.005414 |
| 2025-07-23 | 0.005488 |
| 2025-07-24 | 0.00548 |
| 2025-07-25 | 0.005424 |
| 2025-07-26 | 0.00538 |
| 2025-07-27 | 0.005419 |
| 2025-07-28 | 0.005411 |
| 2025-07-29 | 0.005349 |
| 2025-07-30 | 0.005354 |
| 2025-07-31 | 0.005242 |
| 2025-08-01 | 0.005037 |
| 2025-08-02 | 0.005092 |
| 2025-08-03 | 0.005078 |
| 2025-08-04 | 0.005097 |
| 2025-08-05 | 0.005033 |
| 2025-08-06 | 0.005088 |
| 2025-08-07 | 0.005117 |
| 2025-08-08 | 0.005157 |
| 2025-08-09 | 0.005208 |
| 2025-08-10 | 0.005205 |
| 2025-08-11 | 0.005212 |
| 2025-08-12 | 0.005251 |
| 2025-08-13 | 0.005256 |
| 2025-08-14 | 0.005266 |
| 2025-08-15 | 0.005329 |
| 2025-08-16 | 0.005326 |
| 2025-08-17 | 0.005336 |
| 2025-08-18 | 0.00532 |
| 2025-08-19 | 0.005353 |
| 2025-08-20 | 0.005366 |
| 2025-08-21 | 0.005311 |
| 2025-08-22 | 0.005267 |
| 2025-08-23 | 0.005243 |
| 2025-08-24 | 0.005242 |
| 2025-08-25 | 0.005232 |
| 2025-08-26 | 0.005106 |
| 2025-08-27 | 0.005113 |
| 2025-08-28 | 0.00512 |
| 2025-08-29 | 0.005185 |
| 2025-08-30 | 0.005149 |
| 2025-08-31 | 0.005143 |
| 2025-09-01 | 0.005171 |
| 2025-09-02 | 0.005018 |
| 2025-09-03 | 0.005086 |
| 2025-09-04 | 0.005069 |
| 2025-09-05 | 0.005069 |
| 2025-09-06 | 0.005063 |
| 2025-09-07 | 0.00507 |
| 2025-09-08 | 0.005068 |
| 2025-09-09 | 0.004869 |
| 2025-09-10 | 0.004896 |
| 2025-09-11 | 0.004857 |
| 2025-09-13 | 0.004764 |
| 2025-09-14 | 0.004761 |
| 2025-09-15 | 0.00476 |
| 2025-09-16 | 0.004718 |
| 2025-09-17 | 0.004681 |
| 2025-09-18 | 0.004684 |
| 2025-09-19 | 0.004679 |
| 2025-09-20 | 0.004685 |
| 2025-09-21 | 0.004686 |
| 2025-09-22 | 0.004679 |
| 2025-09-23 | 0.004907 |
| 2025-09-24 | 0.005055 |
| 2025-09-25 | 0.005171 |
| 2025-09-26 | 0.00516 |
| 2025-09-27 | 0.005166 |
| 2025-09-28 | 0.005176 |
| 2025-09-29 | 0.005168 |
| 2025-09-30 | 0.005098 |
| 2025-10-01 | 0.005012 |
| 2025-10-02 | 0.004853 |
| 2025-10-03 | 0.004854 |
| 2025-10-04 | 0.004851 |
| 2025-10-05 | 0.004852 |
| 2025-10-06 | 0.00485 |
| 2025-10-07 | 0.004838 |
| 2025-10-08 | 0.004846 |
| 2025-10-09 | 0.004835 |
| 2025-10-10 | 0.004877 |
| 2025-10-11 | 0.004879 |
| 2025-10-12 | 0.004871 |
| 2025-10-13 | 0.00487 |
| 2025-10-14 | 0.005143 |
| 2025-10-15 | 0.005094 |
| 2025-10-16 | 0.005076 |
| 2025-10-17 | 0.004919 |
| 2025-10-18 | 0.004753 |
| 2025-10-19 | 0.004755 |
| 2025-10-20 | 0.004758 |
| 2025-10-21 | 0.004692 |
| 2025-10-22 | 0.004641 |
| 2025-10-23 | 0.004637 |
| 2025-10-24 | 0.004649 |
| 2025-10-25 | 0.004634 |
| 2025-10-26 | 0.004634 |
| 2025-10-27 | 0.004651 |
| 2025-10-28 | 0.004832 |
| 2025-10-29 | 0.004692 |
| 2025-10-30 | 0.004807 |
| 2025-10-31 | 0.004807 |
| 2025-11-01 | 0.004794 |
| 2025-11-02 | 0.004801 |
| 2025-11-03 | 0.004794 |
| 2025-11-04 | 0.004688 |
| 2025-11-05 | 0.004745 |
| 2025-11-06 | 0.004767 |
| 2025-11-07 | 0.004763 |
| 2025-11-08 | 0.004878 |
| 2025-11-09 | 0.004882 |
| 2025-11-10 | 0.004909 |
| 2025-11-11 | 0.004882 |
| 2025-11-12 | 0.004906 |
| 2025-11-13 | 0.004912 |
| 2025-11-14 | 0.004919 |
| 2025-11-15 | 0.004946 |
| 2025-11-16 | 0.004938 |
| 2025-11-17 | 0.004905 |
| 2025-11-18 | 0.004997 |
| 2025-11-19 | 0.004941 |
| 2025-11-20 | 0.004916 |
| 2025-11-21 | 0.004859 |
| 2025-11-22 | 0.00485 |
| 2025-11-23 | 0.004857 |
| 2025-11-24 | 0.004848 |
| 2025-11-25 | 0.004861 |
| 2025-11-26 | 0.004776 |
| 2025-11-27 | 0.004758 |
| 2025-11-28 | 0.004765 |
| 2025-11-29 | 0.004778 |
| 2025-11-30 | 0.004769 |
| 2025-12-01 | 0.004763 |
| 2025-12-02 | 0.004776 |
| 2025-12-03 | 0.004751 |
| 2025-12-04 | 0.004758 |
| 2025-12-05 | 0.004783 |
| 2025-12-06 | 0.004822 |
| 2025-12-07 | 0.004832 |
| 2025-12-08 | 0.004792 |
| 2025-12-09 | 0.004833 |
| 2025-12-11 | 0.004813 |
| 2025-12-12 | 0.004807 |
| 2025-12-13 | 0.004803 |
| 2025-12-14 | 0.004805 |
| 2025-12-15 | 0.00481 |
| 2025-12-16 | 0.004819 |
| 2025-12-17 | 0.004771 |
| 2025-12-18 | 0.004765 |
| 2025-12-19 | 0.004765 |
| 2025-12-20 | 0.004757 |
| 2025-12-21 | 0.004772 |
| 2025-12-22 | 0.004763 |
| 2025-12-23 | 0.004756 |
| 2025-12-24 | 0.004771 |
| 2025-12-25 | 0.004769 |
| 2025-12-26 | 0.004774 |
| 2025-12-27 | 0.004766 |
| 2025-12-28 | 0.00477 |
| 2025-12-29 | 0.004771 |
| 2025-12-30 | 0.004749 |
| 2025-12-31 | 0.004778 |
| 2026-01-01 | 0.004772 |
| 2026-01-02 | 0.004777 |
| 2026-01-03 | 0.004682 |
| 2026-01-04 | 0.004691 |
| 2026-01-05 | 0.004669 |
| 2026-01-06 | 0.004703 |
| 2026-01-07 | 0.00472 |
| 2026-01-08 | 0.004742 |
| 2026-01-09 | 0.004743 |
| 2026-01-10 | 0.00472 |
| 2026-01-11 | 0.004727 |
| 2026-01-12 | 0.004733 |
| 2026-01-13 | 0.004726 |
| 2026-01-14 | 0.00475 |
| 2026-01-15 | 0.004761 |
| 2026-01-16 | 0.004801 |
| 2026-01-17 | 0.004844 |
| 2026-01-18 | 0.004845 |
| 2026-01-19 | 0.004844 |
| 2026-01-20 | 0.004821 |
| 2026-01-21 | 0.004821 |
| 2026-01-22 | 0.004838 |
| 2026-01-23 | 0.004841 |
| 2026-01-24 | 0.004821 |
| 2026-01-25 | 0.00482 |
| 2026-01-26 | 0.004807 |
| 2026-01-27 | 0.004801 |
| 2026-01-28 | 0.004786 |
| 2026-01-29 | 0.004784 |
| 2026-01-30 | 0.004788 |
| 2026-01-31 | 0.004753 |
| 2026-02-01 | 0.004778 |
| 2026-02-02 | 0.004786 |
| 2026-02-03 | 0.004791 |
| 2026-02-04 | 0.004786 |
| 2026-02-05 | 0.004774 |
| 2026-02-06 | 0.004793 |
| 2026-02-07 | 0.004787 |
| 2026-02-08 | 0.004823 |
| 2026-02-09 | 0.004798 |
| 2026-02-10 | 0.004871 |
| 2026-02-11 | 0.004923 |
| 2026-02-12 | 0.004931 |
| 2026-02-13 | 0.004935 |
| 2026-02-14 | 0.00496 |
| 2026-02-15 | 0.004952 |
| 2026-02-16 | 0.004945 |
| 2026-02-17 | 0.004963 |
| 2026-02-18 | 0.00496 |
| 2026-02-19 | 0.004963 |
| 2026-02-20 | 0.004978 |
| 2026-02-21 | 0.005023 |
| 2026-02-22 | 0.004996 |
| 2026-02-23 | 0.005013 |
| 2026-02-24 | 0.005041 |
| 2026-02-25 | 0.005013 |
| 2026-02-26 | 0.004922 |
| 2026-02-27 | 0.004913 |
| 2026-02-28 | 0.004988 |
| 2026-03-01 | 0.004954 |
| 2026-03-02 | 0.00497 |
| 2026-03-03 | 0.00498 |
| 2026-03-04 | 0.004884 |
| 2026-03-05 | 0.004932 |
| 2026-03-06 | 0.004906 |
| 2026-03-07 | 0.004862 |
| 2026-03-08 | 0.004875 |
| 2026-03-09 | 0.004869 |
| 2026-03-10 | 0.00488 |
| 2026-03-11 | 0.004942 |
| 2026-03-12 | 0.00496 |
| 2026-03-13 | 0.004963 |
| 2026-03-14 | 0.004956 |
| 2026-03-15 | 0.004955 |
| 2026-03-16 | 0.004952 |
| 2026-03-17 | 0.00496 |
| 2026-03-18 | 0.004937 |
| 2026-03-19 | 0.004984 |
| 2026-03-20 | 0.004955 |
| 2026-03-21 | 0.005007 |
| 2026-03-22 | 0.004981 |
| 2026-03-23 | 0.004947 |
| 2026-03-24 | 0.004935 |
| 2026-03-25 | 0.004947 |
| 2026-03-26 | 0.005034 |
| 2026-03-27 | 0.005058 |
| 2026-03-28 | 0.005011 |
| 2026-03-29 | 0.004998 |
| 2026-03-30 | 0.004997 |
| 2026-03-31 | 0.004961 |
| 2026-04-01 | 0.004994 |
| 2026-04-02 | 0.004966 |
| 2026-04-03 | 0.004961 |
| 2026-04-04 | 0.004969 |
| 2026-04-05 | 0.00498 |
| 2026-04-06 | 0.004964 |
| 2026-04-07 | 0.00497 |
| 2026-04-08 | 0.004939 |
| 2026-04-09 | 0.004978 |
| 2026-04-10 | 0.004993 |
| 2026-04-11 | 0.005037 |
| 2026-04-12 | 0.005031 |
| 2026-04-13 | 0.004981 |
| 2026-04-14 | 0.005095 |
| 2026-04-15 | 0.005061 |
| 2026-04-16 | 0.005073 |
| 2026-04-17 | 0.005094 |
| 2026-04-18 | 0.005047 |
| 2026-04-19 | 0.005056 |
| 2026-04-20 | 0.005095 |
| 2026-04-21 | 0.005032 |
| 2026-04-22 | 0.005025 |
| 2026-04-23 | 0.005029 |
| 2026-04-24 | 0.004962 |
| 2026-04-25 | 0.004968 |
| 2026-04-26 | 0.004961 |
| 2026-04-27 | 0.004963 |
| 2026-04-28 | 0.00489 |
| 2026-04-29 | 0.004918 |
| 2026-04-30 | 0.004969 |
| 2026-05-01 | 0.004964 |
| 2026-05-02 | 0.004961 |
| 2026-05-03 | 0.004961 |
| 2026-05-04 | 0.004961 |
| 2026-05-05 | 0.004947 |
| 2026-05-06 | 0.00495 |
| 2026-05-07 | 0.00498 |
| 2026-05-08 | 0.004967 |
| 2026-05-09 | 0.00494 |
| 2026-05-10 | 0.004927 |
| 2026-05-11 | 0.004911 |
| 2026-05-12 | 0.00496 |
| 2026-05-14 | 0.004962 |
| 2026-05-15 | 0.004965 |
| 2026-05-16 | 0.004954 |
| 2026-05-17 | 0.004966 |
| 2026-05-18 | 0.004966 |
| 2026-05-19 | 0.004964 |
| 2026-05-20 | 0.004944 |
| 2026-05-21 | 0.004944 |
| 2026-05-23 | 0.004928 |
| 2026-05-24 | 0.004941 |
| 2026-05-25 | 0.00491 |
| 2026-05-26 | 0.004927 |
| 2026-05-27 | 0.004909 |
| 2026-05-28 | 0.004899 |
| 2026-05-29 | 0.004891 |
| 2026-05-30 | 0.00491 |
| 2026-05-31 | 0.004904 |
| 2026-06-01 | 0.004893 |
| 2026-06-02 | 0.004844 |
| 2026-06-03 | 0.004841 |
| 2026-06-04 | 0.004811 |
| 2026-06-05 | 0.00482 |
| 2026-06-06 | 0.004768 |
| 2026-06-09 | 0.004788 |
| 2026-06-10 | 0.004792 |
| 2026-06-11 | 0.004823 |
| 2026-06-12 | 0.004813 |
| 2026-06-13 | 0.004841 |
| 2026-06-14 | 0.004839 |
| 2026-06-15 | 0.004851 |
| 2026-06-16 | 0.004843 |
| 2026-06-17 | 0.004822 |
| 2026-06-18 | 0.004803 |
| 2026-06-19 | 0.004765 |
| 2026-06-20 | 0.004721 |
| 2026-06-21 | 0.004734 |
| 2026-06-22 | 0.004748 |
| 2026-06-23 | 0.004727 |
| 2026-06-24 | 0.00471 |
| 2026-06-25 | 0.004667 |
| 2026-06-26 | 0.004671 |
| 2026-06-27 | 0.00468 |
| 2026-06-28 | 0.004681 |
| 2026-06-29 | 0.004675 |
| 2026-06-30 | 0.004667 |
| 2026-07-01 | 0.004661 |
| 2026-07-02 | 0.004657 |
| 2026-07-03 | 0.004642 |
| 2026-07-04 | 0.00464 |
| 2026-07-05 | 0.004657 |
| 2026-07-06 | 0.004641 |
| 2026-07-07 | 0.004658 |
| 2026-07-08 | 0.006635 |
| 2026-07-09 | 0.00666 |
| 2026-07-10 | 0.006662 |
| 2026-07-11 | 0.006671 |
| 2026-07-12 | 0.006772 |
| 2026-07-13 | 0.006685 |
| 2026-07-14 | 0.00697 |
| 2026-07-15 | 0.007063 |
| 2026-07-16 | 0.007035 |
| 2026-07-17 | 0.007151 |
| 2026-07-18 | 0.007243 |
| 2026-07-19 | 0.007244 |
| 2026-07-20 | 0.007252 |
| 2026-07-21 | 0.007253 |
| 2026-07-22 | 0.007325 |
| 2026-07-23 | 0.007311 |
| 2026-07-24 | 0.007466 |
| 2026-07-25 | 0.007507 |
| 2026-07-26 | 0.007511 |
| 2026-07-27 | 0.007353 |
| 2026-07-28 | 0.00753 |
| 2026-07-29 | 0.007578 |
| 2026-07-30 | 0.007558 |
| 2026-07-31 | 0.00789 |
| 2026-08-01 | 0.008084 |
| 2026-08-02 | 0.008141 |
| 2026-08-03 | 0.007907 |
| 2026-08-04 | 0.008158 |
| 2026-08-05 | 0.008102 |
| 2026-08-06 | 0.008101 |
| 2026-08-07 | 0.008078 |
| 2026-08-08 | 0.007938 |
| 2026-08-09 | 0.007921 |
| 2026-08-10 | 0.008101 |
| 2026-08-11 | 0.008005 |
| 2026-08-12 | 0.008022 |
| 2026-08-13 | 0.007901 |
| 2026-08-14 | 0.007841 |
| 2026-08-15 | 0.007851 |
| 2026-08-16 | 0.007811 |
| 2026-08-17 | 0.007885 |
| 2026-08-18 | 0.007803 |
| 2026-08-20 | 0.007672 |
| 2026-08-21 | 0.007712 |
| 2026-08-22 | 0.007699 |
| 2026-08-23 | 0.007693 |
| 2026-08-24 | 0.007708 |
| 2026-08-25 | 0.007619 |
| 2026-08-26 | 0.00761 |
| 2026-08-27 | 0.007628 |
| 2026-08-28 | 0.007644 |
| 2026-08-29 | 0.007771 |
| 2026-08-30 | 0.007824 |
| 2026-08-31 | 0.007815 |
| 2026-09-01 | 0.00785 |
| 2026-09-02 | 0.007888 |
| 2026-09-03 | 0.008041 |
| 2026-09-04 | 0.008045 |
| 2026-09-05 | 0.008204 |
| 2026-09-06 | 0.008261 |
| 2026-09-07 | 0.008199 |
| 2026-09-08 | 0.008206 |
| 2026-09-09 | 0.008227 |
| 2026-09-10 | 0.008265 |
| 2026-09-11 | 0.008359 |
| 2026-09-12 | 0.007987 |
| 2026-09-13 | 0.007864 |
| 2026-09-14 | 0.008222 |
| 2026-09-15 | 0.007956 |
| 2026-09-16 | 0.007894 |
| 2026-09-17 | 0.007693 |
| 2026-09-18 | 0.006737 |
| 2026-09-19 | 0.006602 |
| 2026-09-20 | 0.006848 |
| 2026-09-21 | 0.006844 |
| 2026-09-22 | 0.007357 |
| 2026-09-23 | 0.007889 |
| 2026-09-24 | 0.007605 |
| 2026-09-25 | 0.008056 |
| 2026-09-26 | 0.008009 |
| 2026-09-27 | 0.007977 |
| 2026-09-28 | 0.008029 |
| 2026-09-30 | 0.007882 |
| 2026-10-02 | 0.007889 |
| 2026-10-03 | 0.007853 |
| 2026-10-05 | 0.007816 |
| 2026-10-06 | 0.007892 |
| 2026-10-07 | 0.007886 |
| 2026-10-08 | 0.007882 |
| 2026-10-09 | 0.007818 |
| 2026-10-10 | 0.007798 |
| 2026-10-11 | 0.007758 |
| 2026-10-12 | 0.00779 |
| 2026-10-13 | 0.007752 |
| 2026-10-14 | 0.007741 |
| 2026-10-15 | 0.007738 |
| 2026-10-16 | 0.00772 |
| 2026-10-17 | 0.007731 |
| 2026-10-18 | 0.007693 |
| 2026-10-19 | 0.007729 |
| 2026-10-20 | 0.007674 |
| 2026-10-21 | 0.007671 |
| 2026-10-22 | 0.007682 |
| 2026-10-23 | 0.007691 |
| 2026-10-24 | 0.007768 |
| 2026-10-25 | 0.007775 |
High
0.008359
Low
0.004634
Average
0.005867
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/BOB API questions
How do I get the ARS/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/BOB rate in rates.BOB.
How far back does ARS/BOB historical data go?
Daily ARS/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.