ARS to BIF exchange rate API
Argentine Peso to Burundi Franc · quoted 2026-10-19
1.9868
▼ +32.78% over 2Y
1 ARS = 1.9868 BIF · 1 BIF = 0.50333 ARS · Get this rate via the API
1 ARS buys 1.9868 BIF as of 2026-10-19, so 1 BIF buys 0.50333 ARS. Over the last 2 years, ARS/BIF traded between 1.9554 and 2.9634, averaged 2.3266 and fell 32.78%. The API holds daily ARS/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-19 | 2.955561 |
| 2024-10-20 | 2.95522 |
| 2024-10-21 | 2.963376 |
| 2024-10-22 | 2.949509 |
| 2024-10-23 | 2.946666 |
| 2024-10-24 | 2.943762 |
| 2024-10-25 | 2.945505 |
| 2024-10-26 | 2.947256 |
| 2024-10-27 | 2.942979 |
| 2024-10-28 | 2.94363 |
| 2024-10-29 | 2.941953 |
| 2024-10-30 | 2.939424 |
| 2024-10-31 | 2.937851 |
| 2024-11-01 | 2.933904 |
| 2024-11-02 | 2.9416 |
| 2024-11-03 | 2.927371 |
| 2024-11-04 | 2.934729 |
| 2024-11-05 | 2.916241 |
| 2024-11-06 | 2.919059 |
| 2024-11-07 | 2.940404 |
| 2024-11-08 | 2.944648 |
| 2024-11-09 | 2.918161 |
| 2024-11-10 | 2.917583 |
| 2024-11-11 | 2.955811 |
| 2024-11-12 | 2.951489 |
| 2024-11-13 | 2.941799 |
| 2024-11-14 | 2.938721 |
| 2024-11-15 | 2.922108 |
| 2024-11-16 | 2.91342 |
| 2024-11-17 | 2.904765 |
| 2024-11-18 | 2.935277 |
| 2024-11-19 | 2.927116 |
| 2024-11-20 | 2.929309 |
| 2024-11-21 | 2.925222 |
| 2024-11-22 | 2.911595 |
| 2024-11-23 | 2.933821 |
| 2024-11-24 | 2.888186 |
| 2024-11-25 | 2.93239 |
| 2024-11-26 | 2.915391 |
| 2024-11-27 | 2.891565 |
| 2024-11-28 | 2.927897 |
| 2024-11-29 | 2.913058 |
| 2024-11-30 | 2.91429 |
| 2024-12-01 | 2.871813 |
| 2024-12-02 | 2.910461 |
| 2024-12-03 | 2.905396 |
| 2024-12-04 | 2.905921 |
| 2024-12-05 | 2.905961 |
| 2024-12-06 | 2.905536 |
| 2024-12-07 | 2.868088 |
| 2024-12-08 | 2.869845 |
| 2024-12-09 | 2.910125 |
| 2024-12-10 | 2.907824 |
| 2024-12-11 | 2.904712 |
| 2024-12-12 | 2.898091 |
| 2024-12-13 | 2.898043 |
| 2024-12-14 | 2.895416 |
| 2024-12-15 | 2.855505 |
| 2024-12-16 | 2.909081 |
| 2024-12-17 | 2.892147 |
| 2024-12-18 | 2.89085 |
| 2024-12-19 | 2.889817 |
| 2024-12-20 | 2.891186 |
| 2024-12-21 | 2.891684 |
| 2024-12-22 | 2.843909 |
| 2024-12-23 | 2.902162 |
| 2024-12-24 | 2.881087 |
| 2024-12-25 | 2.886143 |
| 2024-12-26 | 2.880788 |
| 2024-12-27 | 2.885007 |
| 2024-12-28 | 2.86868 |
| 2024-12-29 | 2.82627 |
| 2024-12-30 | 2.869836 |
| 2024-12-31 | 2.85922 |
| 2025-01-01 | 2.867012 |
| 2025-01-02 | 2.869708 |
| 2025-01-03 | 2.865714 |
| 2025-01-04 | 2.86794 |
| 2025-01-05 | 2.81714 |
| 2025-01-06 | 2.867183 |
| 2025-01-07 | 2.856115 |
| 2025-01-08 | 2.855828 |
| 2025-01-09 | 2.840422 |
| 2025-01-10 | 2.841305 |
| 2025-01-11 | 2.81226 |
| 2025-01-12 | 2.805374 |
| 2025-01-13 | 2.83813 |
| 2025-01-14 | 2.831488 |
| 2025-01-15 | 2.835166 |
| 2025-01-16 | 2.828261 |
| 2025-01-17 | 2.823772 |
| 2025-01-18 | 2.814152 |
| 2025-01-19 | 2.793031 |
| 2025-01-20 | 2.825182 |
| 2025-01-21 | 2.827237 |
| 2025-01-22 | 2.827001 |
| 2025-01-23 | 2.815722 |
| 2025-01-24 | 2.820305 |
| 2025-01-25 | 2.796707 |
| 2025-01-26 | 2.781061 |
| 2025-01-27 | 2.819383 |
| 2025-01-28 | 2.801466 |
| 2025-01-29 | 2.805189 |
| 2025-01-30 | 2.806824 |
| 2025-01-31 | 2.801104 |
| 2025-02-01 | 2.814826 |
| 2025-02-02 | 2.773404 |
| 2025-02-03 | 2.773627 |
| 2025-02-04 | 2.802539 |
| 2025-02-05 | 2.794607 |
| 2025-02-06 | 2.788783 |
| 2025-02-07 | 2.79755 |
| 2025-02-08 | 2.782389 |
| 2025-02-09 | 2.766855 |
| 2025-02-10 | 2.783977 |
| 2025-02-11 | 2.80478 |
| 2025-02-12 | 2.804012 |
| 2025-02-13 | 2.795707 |
| 2025-02-14 | 2.79663 |
| 2025-02-15 | 2.778857 |
| 2025-02-16 | 2.760081 |
| 2025-02-17 | 2.809398 |
| 2025-02-18 | 2.792585 |
| 2025-02-19 | 2.797631 |
| 2025-02-20 | 2.796089 |
| 2025-02-21 | 2.796718 |
| 2025-02-22 | 2.800073 |
| 2025-02-23 | 2.754966 |
| 2025-02-24 | 2.805546 |
| 2025-02-25 | 2.793688 |
| 2025-02-26 | 2.790227 |
| 2025-02-27 | 2.791371 |
| 2025-02-28 | 2.788616 |
| 2025-03-01 | 2.782743 |
| 2025-03-02 | 2.741899 |
| 2025-03-03 | 2.794559 |
| 2025-03-04 | 2.78481 |
| 2025-03-05 | 2.782997 |
| 2025-03-06 | 2.771921 |
| 2025-03-07 | 2.778406 |
| 2025-03-08 | 2.766906 |
| 2025-03-09 | 2.785316 |
| 2025-03-10 | 2.783573 |
| 2025-03-11 | 2.781233 |
| 2025-03-12 | 2.778829 |
| 2025-03-13 | 2.778516 |
| 2025-03-14 | 2.778411 |
| 2025-03-15 | 2.780355 |
| 2025-03-16 | 2.777503 |
| 2025-03-17 | 2.774669 |
| 2025-03-18 | 2.774665 |
| 2025-03-19 | 2.773754 |
| 2025-03-20 | 2.768806 |
| 2025-03-21 | 2.772162 |
| 2025-03-22 | 2.778275 |
| 2025-03-23 | 2.783114 |
| 2025-03-25 | 2.771888 |
| 2025-03-26 | 2.761198 |
| 2025-03-27 | 2.759956 |
| 2025-03-28 | 2.762923 |
| 2025-03-29 | 2.768686 |
| 2025-03-30 | 2.730482 |
| 2025-03-31 | 2.766722 |
| 2025-04-01 | 2.755089 |
| 2025-04-02 | 2.761407 |
| 2025-04-03 | 2.758869 |
| 2025-04-04 | 2.757088 |
| 2025-04-05 | 2.755564 |
| 2025-04-06 | 2.72469 |
| 2025-04-07 | 2.751181 |
| 2025-04-08 | 2.765907 |
| 2025-04-09 | 2.763913 |
| 2025-04-10 | 2.751887 |
| 2025-04-11 | 2.760226 |
| 2025-04-12 | 2.768042 |
| 2025-04-13 | 2.721944 |
| 2025-04-14 | 2.763546 |
| 2025-04-15 | 2.485513 |
| 2025-04-16 | 2.471731 |
| 2025-04-17 | 2.605449 |
| 2025-04-18 | 2.613593 |
| 2025-04-19 | 2.60908 |
| 2025-04-20 | 2.574316 |
| 2025-04-21 | 2.626047 |
| 2025-04-22 | 2.649403 |
| 2025-04-23 | 2.694772 |
| 2025-04-24 | 2.558818 |
| 2025-04-25 | 2.524841 |
| 2025-04-26 | 2.520378 |
| 2025-04-27 | 2.505899 |
| 2025-04-28 | 2.534939 |
| 2025-04-29 | 2.521607 |
| 2025-04-30 | 2.552666 |
| 2025-05-01 | 2.540899 |
| 2025-05-02 | 2.522524 |
| 2025-05-03 | 2.506898 |
| 2025-05-04 | 2.499871 |
| 2025-05-05 | 2.532082 |
| 2025-05-06 | 2.468442 |
| 2025-05-08 | 2.590179 |
| 2025-05-09 | 2.672426 |
| 2025-05-10 | 2.632097 |
| 2025-05-11 | 2.601297 |
| 2025-05-12 | 2.632844 |
| 2025-05-13 | 2.627339 |
| 2025-05-14 | 2.641069 |
| 2025-05-15 | 2.620691 |
| 2025-05-17 | 2.575683 |
| 2025-05-18 | 2.565327 |
| 2025-05-19 | 2.604684 |
| 2025-05-20 | 2.617484 |
| 2025-05-21 | 2.597564 |
| 2025-05-22 | 2.600899 |
| 2025-05-23 | 2.615192 |
| 2025-05-24 | 2.598609 |
| 2025-05-25 | 2.59032 |
| 2025-05-26 | 2.627309 |
| 2025-05-27 | 2.601154 |
| 2025-05-28 | 2.569896 |
| 2025-05-29 | 2.565517 |
| 2025-05-30 | 2.512663 |
| 2025-05-31 | 2.512538 |
| 2025-06-01 | 2.467063 |
| 2025-06-02 | 2.517758 |
| 2025-06-03 | 2.518888 |
| 2025-06-04 | 2.514484 |
| 2025-06-05 | 2.51148 |
| 2025-06-06 | 2.497223 |
| 2025-06-07 | 2.491736 |
| 2025-06-08 | 2.47519 |
| 2025-06-09 | 2.494709 |
| 2025-06-10 | 2.51124 |
| 2025-06-11 | 2.50588 |
| 2025-06-12 | 2.511752 |
| 2025-06-13 | 2.508724 |
| 2025-06-14 | 2.494797 |
| 2025-06-15 | 2.505031 |
| 2025-06-16 | 2.515744 |
| 2025-06-17 | 2.513776 |
| 2025-06-18 | 2.552981 |
| 2025-06-19 | 2.598018 |
| 2025-06-20 | 2.54844 |
| 2025-06-21 | 2.556284 |
| 2025-06-22 | 2.517016 |
| 2025-06-23 | 2.555432 |
| 2025-06-24 | 2.534726 |
| 2025-06-25 | 2.535338 |
| 2025-06-26 | 2.498462 |
| 2025-06-27 | 2.494211 |
| 2025-06-28 | 2.511425 |
| 2025-06-29 | 2.468823 |
| 2025-06-30 | 2.506786 |
| 2025-07-01 | 2.459161 |
| 2025-07-02 | 2.436424 |
| 2025-07-03 | 2.422272 |
| 2025-07-04 | 2.41647 |
| 2025-07-05 | 2.399567 |
| 2025-07-06 | 2.398489 |
| 2025-07-07 | 2.412589 |
| 2025-07-08 | 2.357351 |
| 2025-07-09 | 2.374123 |
| 2025-07-10 | 2.376432 |
| 2025-07-11 | 2.372966 |
| 2025-07-12 | 2.364095 |
| 2025-07-13 | 2.328039 |
| 2025-07-14 | 2.364357 |
| 2025-07-15 | 2.329435 |
| 2025-07-16 | 2.369148 |
| 2025-07-17 | 2.353233 |
| 2025-07-18 | 2.337203 |
| 2025-07-19 | 2.311386 |
| 2025-07-20 | 2.283344 |
| 2025-07-21 | 2.332865 |
| 2025-07-22 | 2.334677 |
| 2025-07-23 | 2.370542 |
| 2025-07-24 | 2.359925 |
| 2025-07-25 | 2.335876 |
| 2025-07-26 | 2.321655 |
| 2025-07-27 | 2.293244 |
| 2025-07-28 | 2.331321 |
| 2025-07-29 | 2.292749 |
| 2025-07-30 | 2.300212 |
| 2025-07-31 | 2.253565 |
| 2025-08-01 | 2.16873 |
| 2025-08-02 | 2.169024 |
| 2025-08-03 | 2.156654 |
| 2025-08-04 | 2.191947 |
| 2025-08-05 | 2.189596 |
| 2025-08-06 | 2.221269 |
| 2025-08-07 | 2.235522 |
| 2025-08-08 | 2.245608 |
| 2025-08-09 | 2.248123 |
| 2025-08-10 | 2.244377 |
| 2025-08-11 | 2.253709 |
| 2025-08-12 | 2.260353 |
| 2025-08-13 | 2.256194 |
| 2025-08-14 | 2.253445 |
| 2025-08-15 | 2.282955 |
| 2025-08-16 | 2.279857 |
| 2025-08-17 | 2.266497 |
| 2025-08-18 | 2.297587 |
| 2025-08-19 | 2.302681 |
| 2025-08-20 | 2.306342 |
| 2025-08-21 | 2.29117 |
| 2025-08-22 | 2.269427 |
| 2025-08-23 | 2.253859 |
| 2025-08-24 | 2.239139 |
| 2025-08-25 | 2.255735 |
| 2025-08-26 | 2.196195 |
| 2025-08-27 | 2.199812 |
| 2025-08-28 | 2.204637 |
| 2025-08-29 | 2.234209 |
| 2025-08-30 | 2.202857 |
| 2025-08-31 | 2.196222 |
| 2025-09-01 | 2.235272 |
| 2025-09-02 | 2.167592 |
| 2025-09-03 | 2.185376 |
| 2025-09-04 | 2.183727 |
| 2025-09-05 | 2.186235 |
| 2025-09-06 | 2.168757 |
| 2025-09-07 | 2.162951 |
| 2025-09-08 | 2.190644 |
| 2025-09-09 | 2.093598 |
| 2025-09-10 | 2.107012 |
| 2025-09-11 | 2.092639 |
| 2025-09-13 | 2.0386 |
| 2025-09-14 | 2.031444 |
| 2025-09-15 | 2.05656 |
| 2025-09-16 | 2.02964 |
| 2025-09-17 | 2.026539 |
| 2025-09-18 | 2.019067 |
| 2025-09-19 | 2.015201 |
| 2025-09-20 | 2.014658 |
| 2025-09-21 | 2.016373 |
| 2025-09-22 | 2.02221 |
| 2025-09-23 | 2.111598 |
| 2025-09-24 | 2.177463 |
| 2025-09-25 | 2.225085 |
| 2025-09-26 | 2.241957 |
| 2025-09-27 | 2.205308 |
| 2025-09-28 | 2.209447 |
| 2025-09-29 | 2.202654 |
| 2025-09-30 | 2.163178 |
| 2025-10-01 | 2.133453 |
| 2025-10-02 | 2.062222 |
| 2025-10-03 | 2.067938 |
| 2025-10-04 | 2.067469 |
| 2025-10-05 | 2.067418 |
| 2025-10-06 | 2.06818 |
| 2025-10-07 | 2.056257 |
| 2025-10-08 | 2.062334 |
| 2025-10-09 | 2.06142 |
| 2025-10-10 | 2.074543 |
| 2025-10-11 | 2.090674 |
| 2025-10-12 | 2.08315 |
| 2025-10-13 | 2.091661 |
| 2025-10-14 | 2.189249 |
| 2025-10-15 | 2.165211 |
| 2025-10-16 | 2.163217 |
| 2025-10-17 | 2.091483 |
| 2025-10-18 | 2.027536 |
| 2025-10-19 | 2.027437 |
| 2025-10-20 | 2.030635 |
| 2025-10-21 | 1.999102 |
| 2025-10-22 | 1.979994 |
| 2025-10-23 | 1.977904 |
| 2025-10-24 | 1.984202 |
| 2025-10-25 | 1.978814 |
| 2025-10-26 | 1.977472 |
| 2025-10-27 | 1.98371 |
| 2025-10-28 | 2.061007 |
| 2025-10-29 | 2.001726 |
| 2025-10-30 | 2.05117 |
| 2025-10-31 | 2.051193 |
| 2025-11-01 | 2.049934 |
| 2025-11-02 | 2.046209 |
| 2025-11-03 | 2.041556 |
| 2025-11-04 | 1.990907 |
| 2025-11-05 | 2.023984 |
| 2025-11-06 | 2.033287 |
| 2025-11-07 | 2.034786 |
| 2025-11-08 | 2.077583 |
| 2025-11-09 | 2.07796 |
| 2025-11-10 | 2.092091 |
| 2025-11-11 | 2.077909 |
| 2025-11-12 | 2.091585 |
| 2025-11-13 | 2.095062 |
| 2025-11-14 | 2.095013 |
| 2025-11-15 | 2.109399 |
| 2025-11-16 | 2.103644 |
| 2025-11-17 | 2.093 |
| 2025-11-18 | 2.126696 |
| 2025-11-19 | 2.110103 |
| 2025-11-20 | 2.102511 |
| 2025-11-21 | 2.07529 |
| 2025-11-22 | 2.077242 |
| 2025-11-23 | 2.075818 |
| 2025-11-24 | 2.070279 |
| 2025-11-25 | 2.074996 |
| 2025-11-26 | 2.041818 |
| 2025-11-27 | 2.040922 |
| 2025-11-28 | 2.03655 |
| 2025-11-29 | 2.04915 |
| 2025-11-30 | 2.039373 |
| 2025-12-01 | 2.035287 |
| 2025-12-02 | 2.03486 |
| 2025-12-03 | 2.031934 |
| 2025-12-04 | 2.034845 |
| 2025-12-05 | 2.046573 |
| 2025-12-06 | 2.06882 |
| 2025-12-07 | 2.064805 |
| 2025-12-08 | 2.050686 |
| 2025-12-09 | 2.064398 |
| 2025-12-11 | 2.044275 |
| 2025-12-12 | 2.055052 |
| 2025-12-13 | 2.059043 |
| 2025-12-14 | 2.052807 |
| 2025-12-15 | 2.05848 |
| 2025-12-16 | 2.053708 |
| 2025-12-17 | 2.048103 |
| 2025-12-18 | 2.040293 |
| 2025-12-19 | 2.03891 |
| 2025-12-20 | 2.038298 |
| 2025-12-21 | 2.041027 |
| 2025-12-22 | 2.039549 |
| 2025-12-23 | 2.029382 |
| 2025-12-24 | 2.03356 |
| 2025-12-25 | 2.038739 |
| 2025-12-26 | 2.040985 |
| 2025-12-27 | 2.038332 |
| 2025-12-28 | 2.038382 |
| 2025-12-29 | 2.039671 |
| 2025-12-30 | 2.029163 |
| 2025-12-31 | 2.041436 |
| 2026-01-01 | 2.041206 |
| 2026-01-02 | 2.042043 |
| 2026-01-03 | 2.003398 |
| 2026-01-04 | 2.00648 |
| 2026-01-05 | 1.9998 |
| 2026-01-06 | 2.009722 |
| 2026-01-07 | 2.017638 |
| 2026-01-08 | 2.027671 |
| 2026-01-09 | 2.027915 |
| 2026-01-10 | 2.019577 |
| 2026-01-11 | 2.019508 |
| 2026-01-12 | 2.024255 |
| 2026-01-13 | 2.018267 |
| 2026-01-14 | 2.032651 |
| 2026-01-15 | 2.037943 |
| 2026-01-16 | 2.05572 |
| 2026-01-17 | 2.071946 |
| 2026-01-18 | 2.070732 |
| 2026-01-19 | 2.075197 |
| 2026-01-20 | 2.059599 |
| 2026-01-21 | 2.065099 |
| 2026-01-22 | 2.072068 |
| 2026-01-23 | 2.06629 |
| 2026-01-24 | 2.063352 |
| 2026-01-25 | 2.062495 |
| 2026-01-26 | 2.062032 |
| 2026-01-27 | 2.054332 |
| 2026-01-28 | 2.052597 |
| 2026-01-29 | 2.052489 |
| 2026-01-30 | 2.053778 |
| 2026-01-31 | 2.040181 |
| 2026-02-01 | 2.046072 |
| 2026-02-02 | 2.049367 |
| 2026-02-03 | 2.042472 |
| 2026-02-04 | 2.045324 |
| 2026-02-05 | 2.042297 |
| 2026-02-06 | 2.054887 |
| 2026-02-07 | 2.05564 |
| 2026-02-08 | 2.067617 |
| 2026-02-09 | 2.058003 |
| 2026-02-10 | 2.083405 |
| 2026-02-11 | 2.112166 |
| 2026-02-12 | 2.115029 |
| 2026-02-13 | 2.117069 |
| 2026-02-14 | 2.128091 |
| 2026-02-15 | 2.11794 |
| 2026-02-16 | 2.115712 |
| 2026-02-17 | 2.116208 |
| 2026-02-18 | 2.123206 |
| 2026-02-19 | 2.12927 |
| 2026-02-20 | 2.134949 |
| 2026-02-21 | 2.156822 |
| 2026-02-22 | 2.144627 |
| 2026-02-23 | 2.1517 |
| 2026-02-24 | 2.164056 |
| 2026-02-25 | 2.150528 |
| 2026-02-26 | 2.113262 |
| 2026-02-27 | 2.109026 |
| 2026-02-28 | 2.143878 |
| 2026-03-01 | 2.118845 |
| 2026-03-02 | 2.132295 |
| 2026-03-03 | 2.134033 |
| 2026-03-04 | 2.099795 |
| 2026-03-05 | 2.117969 |
| 2026-03-06 | 2.109327 |
| 2026-03-07 | 2.08866 |
| 2026-03-08 | 2.093089 |
| 2026-03-09 | 2.099076 |
| 2026-03-10 | 2.096044 |
| 2026-03-11 | 2.121638 |
| 2026-03-12 | 2.132148 |
| 2026-03-13 | 2.135104 |
| 2026-03-14 | 2.126827 |
| 2026-03-15 | 2.125485 |
| 2026-03-16 | 2.126007 |
| 2026-03-17 | 2.125439 |
| 2026-03-18 | 2.12365 |
| 2026-03-19 | 2.138979 |
| 2026-03-20 | 2.128227 |
| 2026-03-21 | 2.155644 |
| 2026-03-22 | 2.13035 |
| 2026-03-23 | 2.119874 |
| 2026-03-24 | 2.120956 |
| 2026-03-25 | 2.123287 |
| 2026-03-26 | 2.1623 |
| 2026-03-27 | 2.167956 |
| 2026-03-28 | 2.144884 |
| 2026-03-29 | 2.14398 |
| 2026-03-30 | 2.142139 |
| 2026-03-31 | 2.134654 |
| 2026-04-01 | 2.147526 |
| 2026-04-02 | 2.135031 |
| 2026-04-03 | 2.13502 |
| 2026-04-04 | 2.132031 |
| 2026-04-05 | 2.140507 |
| 2026-04-06 | 2.139289 |
| 2026-04-07 | 2.138912 |
| 2026-04-08 | 2.11727 |
| 2026-04-09 | 2.141672 |
| 2026-04-10 | 2.14904 |
| 2026-04-11 | 2.165952 |
| 2026-04-12 | 2.164486 |
| 2026-04-13 | 2.142905 |
| 2026-04-14 | 2.207002 |
| 2026-04-15 | 2.208275 |
| 2026-04-16 | 2.183024 |
| 2026-04-17 | 2.19232 |
| 2026-04-18 | 2.172169 |
| 2026-04-19 | 2.175951 |
| 2026-04-20 | 2.192513 |
| 2026-04-21 | 2.161204 |
| 2026-04-22 | 2.165748 |
| 2026-04-23 | 2.164586 |
| 2026-04-24 | 2.128817 |
| 2026-04-25 | 2.135744 |
| 2026-04-26 | 2.135744 |
| 2026-04-27 | 2.136518 |
| 2026-04-28 | 2.103196 |
| 2026-04-29 | 2.117923 |
| 2026-04-30 | 2.139467 |
| 2026-05-01 | 2.136981 |
| 2026-05-02 | 2.136525 |
| 2026-05-03 | 2.136525 |
| 2026-05-04 | 2.136251 |
| 2026-05-05 | 2.121994 |
| 2026-05-06 | 2.132145 |
| 2026-05-07 | 2.154166 |
| 2026-05-08 | 2.13964 |
| 2026-05-09 | 2.127042 |
| 2026-05-10 | 2.122398 |
| 2026-05-11 | 2.115561 |
| 2026-05-12 | 2.136928 |
| 2026-05-14 | 2.13846 |
| 2026-05-15 | 2.149058 |
| 2026-05-16 | 2.13412 |
| 2026-05-17 | 2.134632 |
| 2026-05-18 | 2.139754 |
| 2026-05-19 | 2.133865 |
| 2026-05-20 | 2.126779 |
| 2026-05-21 | 2.130905 |
| 2026-05-23 | 2.118612 |
| 2026-05-24 | 2.125857 |
| 2026-05-25 | 2.11853 |
| 2026-05-26 | 2.120559 |
| 2026-05-27 | 2.107523 |
| 2026-05-28 | 2.109814 |
| 2026-05-29 | 2.105087 |
| 2026-05-30 | 2.113483 |
| 2026-05-31 | 2.112107 |
| 2026-06-01 | 2.10409 |
| 2026-06-02 | 2.089207 |
| 2026-06-03 | 2.086494 |
| 2026-06-04 | 2.070487 |
| 2026-06-05 | 2.07684 |
| 2026-06-06 | 2.057517 |
| 2026-06-09 | 2.062127 |
| 2026-06-10 | 2.072977 |
| 2026-06-11 | 2.085057 |
| 2026-06-12 | 2.075159 |
| 2026-06-13 | 2.076148 |
| 2026-06-14 | 2.083941 |
| 2026-06-15 | 2.09245 |
| 2026-06-16 | 2.092544 |
| 2026-06-17 | 2.080223 |
| 2026-06-18 | 2.073328 |
| 2026-06-19 | 2.054782 |
| 2026-06-20 | 2.039311 |
| 2026-06-21 | 2.039181 |
| 2026-06-22 | 2.050161 |
| 2026-06-23 | 2.044102 |
| 2026-06-24 | 2.02942 |
| 2026-06-25 | 2.013885 |
| 2026-06-26 | 2.01634 |
| 2026-06-27 | 2.019139 |
| 2026-06-28 | 2.019999 |
| 2026-06-29 | 2.010076 |
| 2026-06-30 | 2.010104 |
| 2026-07-01 | 2.004724 |
| 2026-07-02 | 2.004038 |
| 2026-07-03 | 2.0016 |
| 2026-07-04 | 1.995204 |
| 2026-07-05 | 2.003047 |
| 2026-07-06 | 1.994558 |
| 2026-07-07 | 2.002177 |
| 2026-07-08 | 1.999575 |
| 2026-07-09 | 2.003824 |
| 2026-07-10 | 1.99968 |
| 2026-07-11 | 2.005757 |
| 2026-07-12 | 2.006705 |
| 2026-07-13 | 2.001237 |
| 2026-07-14 | 2.017951 |
| 2026-07-15 | 2.031232 |
| 2026-07-16 | 2.015417 |
| 2026-07-17 | 2.017456 |
| 2026-07-18 | 2.010952 |
| 2026-07-19 | 2.013681 |
| 2026-07-20 | 2.019866 |
| 2026-07-21 | 2.01271 |
| 2026-07-22 | 2.019035 |
| 2026-07-23 | 2.012231 |
| 2026-07-24 | 2.006133 |
| 2026-07-25 | 1.996273 |
| 2026-07-26 | 1.994526 |
| 2026-07-27 | 2.003748 |
| 2026-07-28 | 1.998694 |
| 2026-07-29 | 1.989023 |
| 2026-07-30 | 1.992632 |
| 2026-07-31 | 1.989991 |
| 2026-08-01 | 1.990261 |
| 2026-08-02 | 2.003352 |
| 2026-08-03 | 1.989915 |
| 2026-08-04 | 1.985917 |
| 2026-08-05 | 1.994631 |
| 2026-08-06 | 1.992608 |
| 2026-08-07 | 1.995971 |
| 2026-08-08 | 1.998034 |
| 2026-08-09 | 1.994069 |
| 2026-08-10 | 1.999974 |
| 2026-08-11 | 1.994939 |
| 2026-08-12 | 2.004697 |
| 2026-08-13 | 2.003097 |
| 2026-08-14 | 2.003995 |
| 2026-08-15 | 2.02033 |
| 2026-08-16 | 2.009298 |
| 2026-08-17 | 2.022541 |
| 2026-08-18 | 2.008405 |
| 2026-08-20 | 1.986751 |
| 2026-08-21 | 1.98794 |
| 2026-08-22 | 1.98927 |
| 2026-08-23 | 1.989901 |
| 2026-08-24 | 1.986304 |
| 2026-08-25 | 1.975098 |
| 2026-08-26 | 1.974053 |
| 2026-08-27 | 1.971927 |
| 2026-08-28 | 1.972145 |
| 2026-08-29 | 1.983191 |
| 2026-08-30 | 1.986005 |
| 2026-08-31 | 1.989494 |
| 2026-09-01 | 1.985499 |
| 2026-09-02 | 1.979435 |
| 2026-09-03 | 1.978762 |
| 2026-09-04 | 1.981974 |
| 2026-09-05 | 1.983497 |
| 2026-09-06 | 1.983208 |
| 2026-09-07 | 1.981197 |
| 2026-09-08 | 1.9789 |
| 2026-09-09 | 1.97868 |
| 2026-09-10 | 1.974707 |
| 2026-09-11 | 1.978161 |
| 2026-09-12 | 1.955437 |
| 2026-09-13 | 1.984399 |
| 2026-09-14 | 1.976534 |
| 2026-09-15 | 1.983072 |
| 2026-09-16 | 1.985599 |
| 2026-09-17 | 1.98531 |
| 2026-09-18 | 1.992123 |
| 2026-09-19 | 1.97768 |
| 2026-09-20 | 1.979175 |
| 2026-09-21 | 1.987999 |
| 2026-09-22 | 1.983559 |
| 2026-09-23 | 1.98549 |
| 2026-09-24 | 1.987924 |
| 2026-09-25 | 1.978641 |
| 2026-09-26 | 1.964816 |
| 2026-09-27 | 1.965762 |
| 2026-09-28 | 1.980255 |
| 2026-09-30 | 1.966107 |
| 2026-10-02 | 1.973385 |
| 2026-10-03 | 1.969345 |
| 2026-10-05 | 1.967015 |
| 2026-10-06 | 1.976695 |
| 2026-10-07 | 1.975537 |
| 2026-10-08 | 1.977933 |
| 2026-10-09 | 1.972106 |
| 2026-10-10 | 1.975748 |
| 2026-10-11 | 1.972396 |
| 2026-10-12 | 1.972266 |
| 2026-10-13 | 1.97833 |
| 2026-10-14 | 1.982941 |
| 2026-10-15 | 1.980128 |
| 2026-10-16 | 1.980354 |
| 2026-10-17 | 1.979365 |
| 2026-10-18 | 1.972336 |
| 2026-10-19 | 1.986774 |
High
2.9634
Low
1.9554
Average
2.3266
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/BIF API questions
How do I get the ARS/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/BIF rate in rates.BIF.
How far back does ARS/BIF historical data go?
Daily ARS/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.