ARS to BDT exchange rate API
Argentine Peso to Taka · quoted 2026-10-24
0.08116
▼ +33.22% over 2Y
1 ARS = 0.08116 BDT · 1 BDT = 12.3215 ARS · Get this rate via the API
1 ARS buys 0.08116 BDT as of 2026-10-24, so 1 BDT buys 12.3215 ARS. Over the last 2 years, ARS/BDT traded between 0.08030 and 0.12189, averaged 0.09548 and fell 33.22%. The API holds daily ARS/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 0.121525 |
| 2024-10-25 | 0.121225 |
| 2024-10-26 | 0.121697 |
| 2024-10-27 | 0.121893 |
| 2024-10-28 | 0.121061 |
| 2024-10-29 | 0.120974 |
| 2024-10-30 | 0.120935 |
| 2024-10-31 | 0.120849 |
| 2024-11-01 | 0.120675 |
| 2024-11-02 | 0.121203 |
| 2024-11-03 | 0.121204 |
| 2024-11-04 | 0.120842 |
| 2024-11-05 | 0.120368 |
| 2024-11-06 | 0.120326 |
| 2024-11-07 | 0.120305 |
| 2024-11-08 | 0.120206 |
| 2024-11-09 | 0.12041 |
| 2024-11-10 | 0.120789 |
| 2024-11-11 | 0.119755 |
| 2024-11-12 | 0.11985 |
| 2024-11-13 | 0.119857 |
| 2024-11-14 | 0.119788 |
| 2024-11-15 | 0.119253 |
| 2024-11-16 | 0.119879 |
| 2024-11-17 | 0.120231 |
| 2024-11-18 | 0.119847 |
| 2024-11-19 | 0.11973 |
| 2024-11-20 | 0.119282 |
| 2024-11-21 | 0.119156 |
| 2024-11-22 | 0.118992 |
| 2024-11-23 | 0.119091 |
| 2024-11-24 | 0.119526 |
| 2024-11-25 | 0.119681 |
| 2024-11-26 | 0.118732 |
| 2024-11-27 | 0.11863 |
| 2024-11-28 | 0.118536 |
| 2024-11-29 | 0.118463 |
| 2024-11-30 | 0.118355 |
| 2024-12-01 | 0.118804 |
| 2024-12-02 | 0.117998 |
| 2024-12-03 | 0.118087 |
| 2024-12-04 | 0.118114 |
| 2024-12-05 | 0.118065 |
| 2024-12-06 | 0.118087 |
| 2024-12-07 | 0.118138 |
| 2024-12-08 | 0.118025 |
| 2024-12-09 | 0.117755 |
| 2024-12-10 | 0.117711 |
| 2024-12-11 | 0.117651 |
| 2024-12-12 | 0.117528 |
| 2024-12-13 | 0.11741 |
| 2024-12-14 | 0.11743 |
| 2024-12-15 | 0.117929 |
| 2024-12-16 | 0.117616 |
| 2024-12-17 | 0.11695 |
| 2024-12-18 | 0.116919 |
| 2024-12-19 | 0.11687 |
| 2024-12-20 | 0.116865 |
| 2024-12-21 | 0.116941 |
| 2024-12-22 | 0.117421 |
| 2024-12-23 | 0.11733 |
| 2024-12-24 | 0.116492 |
| 2024-12-25 | 0.116643 |
| 2024-12-26 | 0.116338 |
| 2024-12-27 | 0.11661 |
| 2024-12-28 | 0.116207 |
| 2024-12-29 | 0.116667 |
| 2024-12-30 | 0.116012 |
| 2024-12-31 | 0.115985 |
| 2025-01-01 | 0.115924 |
| 2025-01-02 | 0.116986 |
| 2025-01-03 | 0.117282 |
| 2025-01-04 | 0.117722 |
| 2025-01-05 | 0.116271 |
| 2025-01-06 | 0.11773 |
| 2025-01-07 | 0.117426 |
| 2025-01-08 | 0.117331 |
| 2025-01-09 | 0.117444 |
| 2025-01-10 | 0.117613 |
| 2025-01-11 | 0.117739 |
| 2025-01-12 | 0.117166 |
| 2025-01-13 | 0.117099 |
| 2025-01-14 | 0.117113 |
| 2025-01-15 | 0.117104 |
| 2025-01-16 | 0.11687 |
| 2025-01-17 | 0.116742 |
| 2025-01-18 | 0.117047 |
| 2025-01-19 | 0.116835 |
| 2025-01-20 | 0.116611 |
| 2025-01-21 | 0.116418 |
| 2025-01-22 | 0.116407 |
| 2025-01-23 | 0.116317 |
| 2025-01-24 | 0.116442 |
| 2025-01-25 | 0.116683 |
| 2025-01-26 | 0.11663 |
| 2025-01-27 | 0.116185 |
| 2025-01-28 | 0.115958 |
| 2025-01-29 | 0.115802 |
| 2025-01-30 | 0.115896 |
| 2025-01-31 | 0.115961 |
| 2025-02-01 | 0.11601 |
| 2025-02-02 | 0.115891 |
| 2025-02-03 | 0.114565 |
| 2025-02-04 | 0.115799 |
| 2025-02-05 | 0.115539 |
| 2025-02-06 | 0.115637 |
| 2025-02-07 | 0.115694 |
| 2025-02-08 | 0.1159 |
| 2025-02-09 | 0.115634 |
| 2025-02-10 | 0.114884 |
| 2025-02-11 | 0.115226 |
| 2025-02-12 | 0.115211 |
| 2025-02-13 | 0.115258 |
| 2025-02-14 | 0.115197 |
| 2025-02-15 | 0.114951 |
| 2025-02-16 | 0.115076 |
| 2025-02-17 | 0.115249 |
| 2025-02-18 | 0.11463 |
| 2025-02-19 | 0.11483 |
| 2025-02-20 | 0.114746 |
| 2025-02-21 | 0.114705 |
| 2025-02-22 | 0.114839 |
| 2025-02-23 | 0.114986 |
| 2025-02-24 | 0.115126 |
| 2025-02-25 | 0.114578 |
| 2025-02-26 | 0.114534 |
| 2025-02-27 | 0.114514 |
| 2025-02-28 | 0.11439 |
| 2025-03-01 | 0.114206 |
| 2025-03-02 | 0.114615 |
| 2025-03-03 | 0.114605 |
| 2025-03-04 | 0.114169 |
| 2025-03-05 | 0.114184 |
| 2025-03-06 | 0.114201 |
| 2025-03-07 | 0.114257 |
| 2025-03-08 | 0.114164 |
| 2025-03-09 | 0.11423 |
| 2025-03-10 | 0.114356 |
| 2025-03-11 | 0.114063 |
| 2025-03-12 | 0.114007 |
| 2025-03-13 | 0.114039 |
| 2025-03-14 | 0.11396 |
| 2025-03-15 | 0.11411 |
| 2025-03-16 | 0.113888 |
| 2025-03-17 | 0.113772 |
| 2025-03-18 | 0.113831 |
| 2025-03-19 | 0.113756 |
| 2025-03-20 | 0.113668 |
| 2025-03-21 | 0.113677 |
| 2025-03-22 | 0.114101 |
| 2025-03-23 | 0.114097 |
| 2025-03-25 | 0.113744 |
| 2025-03-26 | 0.113484 |
| 2025-03-27 | 0.113453 |
| 2025-03-28 | 0.113444 |
| 2025-03-29 | 0.113949 |
| 2025-03-30 | 0.113698 |
| 2025-03-31 | 0.113531 |
| 2025-04-01 | 0.113056 |
| 2025-04-02 | 0.113034 |
| 2025-04-03 | 0.113063 |
| 2025-04-04 | 0.113013 |
| 2025-04-05 | 0.113043 |
| 2025-04-06 | 0.113448 |
| 2025-04-07 | 0.112735 |
| 2025-04-08 | 0.113107 |
| 2025-04-09 | 0.112993 |
| 2025-04-10 | 0.112631 |
| 2025-04-11 | 0.112245 |
| 2025-04-12 | 0.113152 |
| 2025-04-13 | 0.113121 |
| 2025-04-14 | 0.113263 |
| 2025-04-15 | 0.101771 |
| 2025-04-16 | 0.101374 |
| 2025-04-17 | 0.106753 |
| 2025-04-18 | 0.106768 |
| 2025-04-19 | 0.106718 |
| 2025-04-20 | 0.107229 |
| 2025-04-21 | 0.107545 |
| 2025-04-22 | 0.10825 |
| 2025-04-23 | 0.11027 |
| 2025-04-24 | 0.104559 |
| 2025-04-25 | 0.103508 |
| 2025-04-26 | 0.104326 |
| 2025-04-27 | 0.104448 |
| 2025-04-28 | 0.103536 |
| 2025-04-29 | 0.10306 |
| 2025-04-30 | 0.104228 |
| 2025-05-01 | 0.103804 |
| 2025-05-02 | 0.103509 |
| 2025-05-03 | 0.103675 |
| 2025-05-04 | 0.103855 |
| 2025-05-05 | 0.103725 |
| 2025-05-06 | 0.101234 |
| 2025-05-08 | 0.105808 |
| 2025-05-09 | 0.109231 |
| 2025-05-10 | 0.107777 |
| 2025-05-11 | 0.108217 |
| 2025-05-12 | 0.107652 |
| 2025-05-13 | 0.107409 |
| 2025-05-14 | 0.107985 |
| 2025-05-15 | 0.107399 |
| 2025-05-17 | 0.106492 |
| 2025-05-18 | 0.106849 |
| 2025-05-19 | 0.106398 |
| 2025-05-20 | 0.106887 |
| 2025-05-21 | 0.106369 |
| 2025-05-22 | 0.106483 |
| 2025-05-23 | 0.107177 |
| 2025-05-24 | 0.107643 |
| 2025-05-25 | 0.108131 |
| 2025-05-26 | 0.107664 |
| 2025-05-27 | 0.106666 |
| 2025-05-28 | 0.105738 |
| 2025-05-29 | 0.105249 |
| 2025-05-30 | 0.103212 |
| 2025-05-31 | 0.103213 |
| 2025-06-01 | 0.103278 |
| 2025-06-02 | 0.103373 |
| 2025-06-03 | 0.103422 |
| 2025-06-04 | 0.103215 |
| 2025-06-05 | 0.103076 |
| 2025-06-06 | 0.102947 |
| 2025-06-07 | 0.103517 |
| 2025-06-08 | 0.103483 |
| 2025-06-09 | 0.103119 |
| 2025-06-10 | 0.103106 |
| 2025-06-11 | 0.102876 |
| 2025-06-12 | 0.103312 |
| 2025-06-13 | 0.103277 |
| 2025-06-14 | 0.103445 |
| 2025-06-15 | 0.103784 |
| 2025-06-16 | 0.103296 |
| 2025-06-17 | 0.103424 |
| 2025-06-18 | 0.105076 |
| 2025-06-19 | 0.107082 |
| 2025-06-20 | 0.104994 |
| 2025-06-21 | 0.105154 |
| 2025-06-22 | 0.105268 |
| 2025-06-23 | 0.104894 |
| 2025-06-24 | 0.10431 |
| 2025-06-25 | 0.104133 |
| 2025-06-26 | 0.102683 |
| 2025-06-27 | 0.102947 |
| 2025-06-28 | 0.103298 |
| 2025-06-29 | 0.103247 |
| 2025-06-30 | 0.103105 |
| 2025-07-01 | 0.101898 |
| 2025-07-02 | 0.100367 |
| 2025-07-03 | 0.099567 |
| 2025-07-04 | 0.099644 |
| 2025-07-05 | 0.098968 |
| 2025-07-06 | 0.098758 |
| 2025-07-07 | 0.099215 |
| 2025-07-08 | 0.096791 |
| 2025-07-09 | 0.09723 |
| 2025-07-10 | 0.097176 |
| 2025-07-11 | 0.096887 |
| 2025-07-12 | 0.096497 |
| 2025-07-13 | 0.09644 |
| 2025-07-14 | 0.096458 |
| 2025-07-15 | 0.09484 |
| 2025-07-16 | 0.096414 |
| 2025-07-17 | 0.096183 |
| 2025-07-18 | 0.095271 |
| 2025-07-19 | 0.094418 |
| 2025-07-20 | 0.094657 |
| 2025-07-21 | 0.095203 |
| 2025-07-22 | 0.09543 |
| 2025-07-23 | 0.096936 |
| 2025-07-24 | 0.09689 |
| 2025-07-25 | 0.096005 |
| 2025-07-26 | 0.095326 |
| 2025-07-27 | 0.095579 |
| 2025-07-28 | 0.095921 |
| 2025-07-29 | 0.094812 |
| 2025-07-30 | 0.095034 |
| 2025-07-31 | 0.092909 |
| 2025-08-01 | 0.089182 |
| 2025-08-02 | 0.090141 |
| 2025-08-03 | 0.089765 |
| 2025-08-04 | 0.08981 |
| 2025-08-05 | 0.089729 |
| 2025-08-06 | 0.090741 |
| 2025-08-07 | 0.091177 |
| 2025-08-08 | 0.091613 |
| 2025-08-09 | 0.091801 |
| 2025-08-10 | 0.09164 |
| 2025-08-11 | 0.091796 |
| 2025-08-12 | 0.092055 |
| 2025-08-13 | 0.092351 |
| 2025-08-14 | 0.092523 |
| 2025-08-15 | 0.093577 |
| 2025-08-16 | 0.093622 |
| 2025-08-17 | 0.093479 |
| 2025-08-18 | 0.093634 |
| 2025-08-19 | 0.093995 |
| 2025-08-20 | 0.09409 |
| 2025-08-21 | 0.093454 |
| 2025-08-22 | 0.09259 |
| 2025-08-23 | 0.092288 |
| 2025-08-24 | 0.09218 |
| 2025-08-25 | 0.091992 |
| 2025-08-26 | 0.089737 |
| 2025-08-27 | 0.089859 |
| 2025-08-28 | 0.090075 |
| 2025-08-29 | 0.091154 |
| 2025-08-30 | 0.09057 |
| 2025-08-31 | 0.090409 |
| 2025-09-01 | 0.091114 |
| 2025-09-02 | 0.088361 |
| 2025-09-03 | 0.08958 |
| 2025-09-04 | 0.089385 |
| 2025-09-05 | 0.089341 |
| 2025-09-06 | 0.089349 |
| 2025-09-07 | 0.089293 |
| 2025-09-08 | 0.089366 |
| 2025-09-09 | 0.085517 |
| 2025-09-10 | 0.086089 |
| 2025-09-11 | 0.085469 |
| 2025-09-13 | 0.084016 |
| 2025-09-14 | 0.083827 |
| 2025-09-15 | 0.083857 |
| 2025-09-16 | 0.08305 |
| 2025-09-17 | 0.082705 |
| 2025-09-18 | 0.08257 |
| 2025-09-19 | 0.082494 |
| 2025-09-20 | 0.082613 |
| 2025-09-21 | 0.0826 |
| 2025-09-22 | 0.082421 |
| 2025-09-23 | 0.086323 |
| 2025-09-24 | 0.088999 |
| 2025-09-25 | 0.091019 |
| 2025-09-26 | 0.09097 |
| 2025-09-27 | 0.091445 |
| 2025-09-28 | 0.091518 |
| 2025-09-29 | 0.091243 |
| 2025-09-30 | 0.089601 |
| 2025-10-01 | 0.088234 |
| 2025-10-02 | 0.085493 |
| 2025-10-03 | 0.085422 |
| 2025-10-04 | 0.085455 |
| 2025-10-05 | 0.08556 |
| 2025-10-06 | 0.085416 |
| 2025-10-07 | 0.085059 |
| 2025-10-08 | 0.085193 |
| 2025-10-09 | 0.085168 |
| 2025-10-10 | 0.085779 |
| 2025-10-11 | 0.086263 |
| 2025-10-12 | 0.085964 |
| 2025-10-13 | 0.085883 |
| 2025-10-14 | 0.090318 |
| 2025-10-15 | 0.089603 |
| 2025-10-16 | 0.089425 |
| 2025-10-17 | 0.086572 |
| 2025-10-18 | 0.083797 |
| 2025-10-19 | 0.083858 |
| 2025-10-20 | 0.08387 |
| 2025-10-21 | 0.082685 |
| 2025-10-22 | 0.08197 |
| 2025-10-23 | 0.082209 |
| 2025-10-24 | 0.082519 |
| 2025-10-25 | 0.082181 |
| 2025-10-26 | 0.082064 |
| 2025-10-27 | 0.082447 |
| 2025-10-28 | 0.085389 |
| 2025-10-29 | 0.083016 |
| 2025-10-30 | 0.085006 |
| 2025-10-31 | 0.084926 |
| 2025-11-01 | 0.084875 |
| 2025-11-02 | 0.084773 |
| 2025-11-03 | 0.084462 |
| 2025-11-04 | 0.082548 |
| 2025-11-05 | 0.08364 |
| 2025-11-06 | 0.08411 |
| 2025-11-07 | 0.084125 |
| 2025-11-08 | 0.086312 |
| 2025-11-09 | 0.086154 |
| 2025-11-10 | 0.086673 |
| 2025-11-11 | 0.08601 |
| 2025-11-12 | 0.086616 |
| 2025-11-13 | 0.086757 |
| 2025-11-14 | 0.086762 |
| 2025-11-15 | 0.087431 |
| 2025-11-16 | 0.087231 |
| 2025-11-17 | 0.086714 |
| 2025-11-18 | 0.088182 |
| 2025-11-19 | 0.087349 |
| 2025-11-20 | 0.087065 |
| 2025-11-21 | 0.086149 |
| 2025-11-22 | 0.085913 |
| 2025-11-23 | 0.085889 |
| 2025-11-24 | 0.08596 |
| 2025-11-25 | 0.085958 |
| 2025-11-26 | 0.084453 |
| 2025-11-27 | 0.084173 |
| 2025-11-28 | 0.084272 |
| 2025-11-29 | 0.084723 |
| 2025-11-30 | 0.08439 |
| 2025-12-01 | 0.084304 |
| 2025-12-02 | 0.084153 |
| 2025-12-03 | 0.083953 |
| 2025-12-04 | 0.084198 |
| 2025-12-05 | 0.084613 |
| 2025-12-06 | 0.085388 |
| 2025-12-07 | 0.085352 |
| 2025-12-08 | 0.084815 |
| 2025-12-09 | 0.08519 |
| 2025-12-11 | 0.084828 |
| 2025-12-12 | 0.08501 |
| 2025-12-13 | 0.085021 |
| 2025-12-14 | 0.084914 |
| 2025-12-15 | 0.08514 |
| 2025-12-16 | 0.084973 |
| 2025-12-17 | 0.084297 |
| 2025-12-18 | 0.084283 |
| 2025-12-19 | 0.084318 |
| 2025-12-20 | 0.084239 |
| 2025-12-21 | 0.084361 |
| 2025-12-22 | 0.084325 |
| 2025-12-23 | 0.084079 |
| 2025-12-24 | 0.084194 |
| 2025-12-25 | 0.084223 |
| 2025-12-26 | 0.084287 |
| 2025-12-27 | 0.08421 |
| 2025-12-28 | 0.084346 |
| 2025-12-29 | 0.084273 |
| 2025-12-30 | 0.083942 |
| 2025-12-31 | 0.084304 |
| 2026-01-01 | 0.084284 |
| 2026-01-02 | 0.084342 |
| 2026-01-03 | 0.082793 |
| 2026-01-04 | 0.082869 |
| 2026-01-05 | 0.082545 |
| 2026-01-06 | 0.08308 |
| 2026-01-07 | 0.083289 |
| 2026-01-08 | 0.08368 |
| 2026-01-09 | 0.083592 |
| 2026-01-10 | 0.083306 |
| 2026-01-11 | 0.083404 |
| 2026-01-12 | 0.083574 |
| 2026-01-13 | 0.083336 |
| 2026-01-14 | 0.083858 |
| 2026-01-15 | 0.084148 |
| 2026-01-16 | 0.084841 |
| 2026-01-17 | 0.085749 |
| 2026-01-18 | 0.085598 |
| 2026-01-19 | 0.085799 |
| 2026-01-20 | 0.085115 |
| 2026-01-21 | 0.085312 |
| 2026-01-22 | 0.085605 |
| 2026-01-23 | 0.085567 |
| 2026-01-24 | 0.085395 |
| 2026-01-25 | 0.085289 |
| 2026-01-26 | 0.085292 |
| 2026-01-27 | 0.085032 |
| 2026-01-28 | 0.084652 |
| 2026-01-29 | 0.084615 |
| 2026-01-30 | 0.084665 |
| 2026-01-31 | 0.084395 |
| 2026-02-01 | 0.084462 |
| 2026-02-02 | 0.084358 |
| 2026-02-03 | 0.084304 |
| 2026-02-04 | 0.084478 |
| 2026-02-05 | 0.084475 |
| 2026-02-06 | 0.084835 |
| 2026-02-07 | 0.085023 |
| 2026-02-08 | 0.085389 |
| 2026-02-09 | 0.085017 |
| 2026-02-10 | 0.086183 |
| 2026-02-11 | 0.087145 |
| 2026-02-12 | 0.08718 |
| 2026-02-13 | 0.087267 |
| 2026-02-14 | 0.087839 |
| 2026-02-15 | 0.087636 |
| 2026-02-16 | 0.087573 |
| 2026-02-17 | 0.087429 |
| 2026-02-18 | 0.087615 |
| 2026-02-19 | 0.08758 |
| 2026-02-20 | 0.087916 |
| 2026-02-21 | 0.088996 |
| 2026-02-22 | 0.088654 |
| 2026-02-23 | 0.088934 |
| 2026-02-24 | 0.089234 |
| 2026-02-25 | 0.088606 |
| 2026-02-26 | 0.08733 |
| 2026-02-27 | 0.086831 |
| 2026-02-28 | 0.088422 |
| 2026-03-01 | 0.087567 |
| 2026-03-02 | 0.087823 |
| 2026-03-03 | 0.087817 |
| 2026-03-04 | 0.086442 |
| 2026-03-05 | 0.087261 |
| 2026-03-06 | 0.086884 |
| 2026-03-07 | 0.086111 |
| 2026-03-08 | 0.086378 |
| 2026-03-09 | 0.08646 |
| 2026-03-10 | 0.086374 |
| 2026-03-11 | 0.087552 |
| 2026-03-12 | 0.087899 |
| 2026-03-13 | 0.08803 |
| 2026-03-14 | 0.087998 |
| 2026-03-15 | 0.087942 |
| 2026-03-16 | 0.087805 |
| 2026-03-17 | 0.087834 |
| 2026-03-18 | 0.087822 |
| 2026-03-19 | 0.088202 |
| 2026-03-20 | 0.087827 |
| 2026-03-21 | 0.088987 |
| 2026-03-22 | 0.08828 |
| 2026-03-23 | 0.087802 |
| 2026-03-24 | 0.087693 |
| 2026-03-25 | 0.087772 |
| 2026-03-26 | 0.089222 |
| 2026-03-27 | 0.089638 |
| 2026-03-28 | 0.088665 |
| 2026-03-29 | 0.088662 |
| 2026-03-30 | 0.088565 |
| 2026-03-31 | 0.087958 |
| 2026-04-01 | 0.088857 |
| 2026-04-02 | 0.088388 |
| 2026-04-03 | 0.088192 |
| 2026-04-04 | 0.088307 |
| 2026-04-05 | 0.088548 |
| 2026-04-06 | 0.088208 |
| 2026-04-07 | 0.088583 |
| 2026-04-08 | 0.088193 |
| 2026-04-09 | 0.088565 |
| 2026-04-10 | 0.088817 |
| 2026-04-11 | 0.089563 |
| 2026-04-12 | 0.089461 |
| 2026-04-13 | 0.088701 |
| 2026-04-14 | 0.090754 |
| 2026-04-15 | 0.090025 |
| 2026-04-16 | 0.090378 |
| 2026-04-17 | 0.090623 |
| 2026-04-18 | 0.089812 |
| 2026-04-19 | 0.089972 |
| 2026-04-20 | 0.090387 |
| 2026-04-21 | 0.089054 |
| 2026-04-22 | 0.089305 |
| 2026-04-23 | 0.089137 |
| 2026-04-24 | 0.088108 |
| 2026-04-25 | 0.088224 |
| 2026-04-26 | 0.088099 |
| 2026-04-27 | 0.088316 |
| 2026-04-28 | 0.086938 |
| 2026-04-29 | 0.087453 |
| 2026-04-30 | 0.088222 |
| 2026-05-01 | 0.088155 |
| 2026-05-02 | 0.088106 |
| 2026-05-03 | 0.088106 |
| 2026-05-04 | 0.088101 |
| 2026-05-05 | 0.087508 |
| 2026-05-06 | 0.088071 |
| 2026-05-07 | 0.088482 |
| 2026-05-08 | 0.088061 |
| 2026-05-09 | 0.087719 |
| 2026-05-10 | 0.087496 |
| 2026-05-11 | 0.08739 |
| 2026-05-12 | 0.088259 |
| 2026-05-14 | 0.088166 |
| 2026-05-15 | 0.088196 |
| 2026-05-16 | 0.088029 |
| 2026-05-17 | 0.088011 |
| 2026-05-18 | 0.088208 |
| 2026-05-19 | 0.087949 |
| 2026-05-20 | 0.087836 |
| 2026-05-21 | 0.087978 |
| 2026-05-23 | 0.087427 |
| 2026-05-24 | 0.08763 |
| 2026-05-25 | 0.087481 |
| 2026-05-26 | 0.087631 |
| 2026-05-27 | 0.087035 |
| 2026-05-28 | 0.086974 |
| 2026-05-29 | 0.086975 |
| 2026-05-30 | 0.087217 |
| 2026-05-31 | 0.087109 |
| 2026-06-01 | 0.086907 |
| 2026-06-02 | 0.08606 |
| 2026-06-03 | 0.086026 |
| 2026-06-04 | 0.085299 |
| 2026-06-05 | 0.085459 |
| 2026-06-06 | 0.084783 |
| 2026-06-09 | 0.084889 |
| 2026-06-10 | 0.085171 |
| 2026-06-11 | 0.085762 |
| 2026-06-12 | 0.085757 |
| 2026-06-13 | 0.085982 |
| 2026-06-14 | 0.085941 |
| 2026-06-15 | 0.086245 |
| 2026-06-16 | 0.085952 |
| 2026-06-17 | 0.085436 |
| 2026-06-18 | 0.085186 |
| 2026-06-19 | 0.084618 |
| 2026-06-20 | 0.083982 |
| 2026-06-21 | 0.083932 |
| 2026-06-22 | 0.084452 |
| 2026-06-23 | 0.084088 |
| 2026-06-24 | 0.083611 |
| 2026-06-25 | 0.083103 |
| 2026-06-26 | 0.0832 |
| 2026-06-27 | 0.083302 |
| 2026-06-28 | 0.083291 |
| 2026-06-29 | 0.083194 |
| 2026-06-30 | 0.083126 |
| 2026-07-01 | 0.082982 |
| 2026-07-02 | 0.082769 |
| 2026-07-03 | 0.082768 |
| 2026-07-04 | 0.082643 |
| 2026-07-05 | 0.082655 |
| 2026-07-06 | 0.082609 |
| 2026-07-07 | 0.082894 |
| 2026-07-08 | 0.08268 |
| 2026-07-09 | 0.082782 |
| 2026-07-10 | 0.082829 |
| 2026-07-11 | 0.082858 |
| 2026-07-12 | 0.082854 |
| 2026-07-13 | 0.082782 |
| 2026-07-14 | 0.083212 |
| 2026-07-15 | 0.083717 |
| 2026-07-16 | 0.083394 |
| 2026-07-17 | 0.083593 |
| 2026-07-18 | 0.083445 |
| 2026-07-19 | 0.08334 |
| 2026-07-20 | 0.083634 |
| 2026-07-21 | 0.083311 |
| 2026-07-22 | 0.083549 |
| 2026-07-23 | 0.083214 |
| 2026-07-24 | 0.082913 |
| 2026-07-25 | 0.082573 |
| 2026-07-26 | 0.082485 |
| 2026-07-27 | 0.082891 |
| 2026-07-28 | 0.082536 |
| 2026-07-29 | 0.082244 |
| 2026-07-30 | 0.082432 |
| 2026-07-31 | 0.082815 |
| 2026-08-01 | 0.083013 |
| 2026-08-02 | 0.082979 |
| 2026-08-03 | 0.082988 |
| 2026-08-04 | 0.082822 |
| 2026-08-05 | 0.082667 |
| 2026-08-06 | 0.082678 |
| 2026-08-07 | 0.082576 |
| 2026-08-08 | 0.082657 |
| 2026-08-09 | 0.082662 |
| 2026-08-10 | 0.082704 |
| 2026-08-11 | 0.082453 |
| 2026-08-12 | 0.082696 |
| 2026-08-13 | 0.082382 |
| 2026-08-14 | 0.082273 |
| 2026-08-15 | 0.083016 |
| 2026-08-16 | 0.08286 |
| 2026-08-17 | 0.083159 |
| 2026-08-18 | 0.082251 |
| 2026-08-20 | 0.081439 |
| 2026-08-21 | 0.081666 |
| 2026-08-22 | 0.08148 |
| 2026-08-23 | 0.081759 |
| 2026-08-24 | 0.081686 |
| 2026-08-25 | 0.08133 |
| 2026-08-26 | 0.081257 |
| 2026-08-27 | 0.081303 |
| 2026-08-28 | 0.08146 |
| 2026-08-29 | 0.08171 |
| 2026-08-30 | 0.081765 |
| 2026-08-31 | 0.081757 |
| 2026-09-01 | 0.081357 |
| 2026-09-02 | 0.081119 |
| 2026-09-03 | 0.081252 |
| 2026-09-04 | 0.081483 |
| 2026-09-05 | 0.081499 |
| 2026-09-06 | 0.081812 |
| 2026-09-07 | 0.081418 |
| 2026-09-08 | 0.081276 |
| 2026-09-09 | 0.08132 |
| 2026-09-10 | 0.081407 |
| 2026-09-11 | 0.081589 |
| 2026-09-12 | 0.081771 |
| 2026-09-13 | 0.081523 |
| 2026-09-14 | 0.081464 |
| 2026-09-15 | 0.081644 |
| 2026-09-16 | 0.081722 |
| 2026-09-17 | 0.081469 |
| 2026-09-18 | 0.081326 |
| 2026-09-19 | 0.080973 |
| 2026-09-20 | 0.081395 |
| 2026-09-21 | 0.081324 |
| 2026-09-22 | 0.081158 |
| 2026-09-23 | 0.08118 |
| 2026-09-24 | 0.081233 |
| 2026-09-25 | 0.080975 |
| 2026-09-26 | 0.080616 |
| 2026-09-27 | 0.080956 |
| 2026-09-28 | 0.080912 |
| 2026-09-30 | 0.080669 |
| 2026-10-02 | 0.080764 |
| 2026-10-03 | 0.080754 |
| 2026-10-05 | 0.080297 |
| 2026-10-06 | 0.08088 |
| 2026-10-07 | 0.080946 |
| 2026-10-08 | 0.081191 |
| 2026-10-09 | 0.081198 |
| 2026-10-10 | 0.081278 |
| 2026-10-11 | 0.081207 |
| 2026-10-12 | 0.081222 |
| 2026-10-13 | 0.081321 |
| 2026-10-14 | 0.081518 |
| 2026-10-15 | 0.081424 |
| 2026-10-16 | 0.081327 |
| 2026-10-17 | 0.081494 |
| 2026-10-18 | 0.081379 |
| 2026-10-19 | 0.081759 |
| 2026-10-20 | 0.081088 |
| 2026-10-21 | 0.081035 |
| 2026-10-22 | 0.081041 |
| 2026-10-23 | 0.080974 |
| 2026-10-24 | 0.081159 |
High
0.12189
Low
0.08030
Average
0.09548
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/BDT API questions
How do I get the ARS/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/BDT rate in rates.BDT.
How far back does ARS/BDT historical data go?
Daily ARS/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.