ARS to BBD exchange rate API
Argentine Peso to Barbados Dollar · quoted 2026-11-01
0.001302
▼ +38.47% over 5Y
1 ARS = 0.001302 BBD · 1 BBD = 768.0492 ARS · Get this rate via the API
1 ARS buys 0.001302 BBD as of 2026-11-01, so 1 BBD buys 768.0492 ARS. Over the last 5 years, ARS/BBD traded between 0.001297 and 0.002116, averaged 0.001595 and fell 38.47%. The API holds daily ARS/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/BBD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/BBD over 5Y: show the values
| Date | BBD |
|---|---|
| 2024-08-24 | 0.002116 |
| 2024-08-27 | 0.002106 |
| 2024-08-29 | 0.002108 |
| 2024-08-30 | 0.002104 |
| 2024-08-31 | 0.002105 |
| 2024-09-01 | 0.002104 |
| 2024-09-02 | 0.002099 |
| 2024-09-03 | 0.002099 |
| 2024-09-04 | 0.002097 |
| 2024-09-05 | 0.002098 |
| 2024-09-06 | 0.002096 |
| 2024-09-09 | 0.002092 |
| 2024-09-10 | 0.002088 |
| 2024-09-11 | 0.002088 |
| 2024-09-13 | 0.002083 |
| 2024-09-15 | 0.002085 |
| 2024-09-16 | 0.002083 |
| 2024-09-18 | 0.00208 |
| 2024-09-20 | 0.002077 |
| 2024-09-22 | 0.002078 |
| 2024-09-23 | 0.002077 |
| 2024-09-25 | 0.002072 |
| 2024-09-27 | 0.002067 |
| 2024-09-29 | 0.00207 |
| 2024-09-30 | 0.00207 |
| 2024-10-02 | 0.002062 |
| 2024-10-03 | 0.002061 |
| 2024-10-04 | 0.002058 |
| 2024-10-05 | 0.00206 |
| 2024-10-06 | 0.002059 |
| 2024-10-07 | 0.002049 |
| 2024-10-08 | 0.002051 |
| 2024-10-09 | 0.002052 |
| 2024-10-10 | 0.002051 |
| 2024-10-11 | 0.002051 |
| 2024-10-12 | 0.002054 |
| 2024-10-13 | 0.002051 |
| 2024-10-14 | 0.002049 |
| 2024-10-15 | 0.00204 |
| 2024-10-16 | 0.002042 |
| 2024-10-17 | 0.00204 |
| 2024-10-18 | 0.002039 |
| 2024-10-19 | 0.00204 |
| 2024-10-20 | 0.002039 |
| 2024-10-21 | 0.002043 |
| 2024-10-22 | 0.002034 |
| 2024-10-23 | 0.002033 |
| 2024-10-24 | 0.002034 |
| 2024-10-25 | 0.00203 |
| 2024-10-26 | 0.002031 |
| 2024-10-27 | 0.002031 |
| 2024-10-28 | 0.002024 |
| 2024-10-29 | 0.002025 |
| 2024-10-30 | 0.002024 |
| 2024-10-31 | 0.002022 |
| 2024-11-01 | 0.002019 |
| 2024-11-02 | 0.002028 |
| 2024-11-03 | 0.00202 |
| 2024-11-04 | 0.002022 |
| 2024-11-05 | 0.002014 |
| 2024-11-06 | 0.002014 |
| 2024-11-07 | 0.002014 |
| 2024-11-08 | 0.002012 |
| 2024-11-09 | 0.002013 |
| 2024-11-10 | 0.002013 |
| 2024-11-11 | 0.002001 |
| 2024-11-12 | 0.002003 |
| 2024-11-13 | 0.002004 |
| 2024-11-14 | 0.002003 |
| 2024-11-15 | 0.001994 |
| 2024-11-16 | 0.002005 |
| 2024-11-17 | 0.002004 |
| 2024-11-18 | 0.002004 |
| 2024-11-19 | 0.002002 |
| 2024-11-20 | 0.001996 |
| 2024-11-21 | 0.001994 |
| 2024-11-22 | 0.001992 |
| 2024-11-23 | 0.001992 |
| 2024-11-24 | 0.001992 |
| 2024-11-25 | 0.002001 |
| 2024-11-26 | 0.001987 |
| 2024-11-27 | 0.001985 |
| 2024-11-28 | 0.001984 |
| 2024-11-29 | 0.001981 |
| 2024-11-30 | 0.001979 |
| 2024-12-01 | 0.00198 |
| 2024-12-02 | 0.001976 |
| 2024-12-03 | 0.001977 |
| 2024-12-04 | 0.001976 |
| 2024-12-05 | 0.001975 |
| 2024-12-06 | 0.001975 |
| 2024-12-07 | 0.001976 |
| 2024-12-08 | 0.001975 |
| 2024-12-09 | 0.00197 |
| 2024-12-10 | 0.001968 |
| 2024-12-11 | 0.001968 |
| 2024-12-12 | 0.001966 |
| 2024-12-13 | 0.001964 |
| 2024-12-14 | 0.001965 |
| 2024-12-15 | 0.001965 |
| 2024-12-16 | 0.001969 |
| 2024-12-17 | 0.001958 |
| 2024-12-18 | 0.001957 |
| 2024-12-19 | 0.001956 |
| 2024-12-20 | 0.001956 |
| 2024-12-21 | 0.001957 |
| 2024-12-22 | 0.001956 |
| 2024-12-23 | 0.001964 |
| 2024-12-24 | 0.001949 |
| 2024-12-25 | 0.001952 |
| 2024-12-26 | 0.00195 |
| 2024-12-27 | 0.001953 |
| 2024-12-28 | 0.001944 |
| 2024-12-29 | 0.001944 |
| 2024-12-30 | 0.001941 |
| 2024-12-31 | 0.00194 |
| 2025-01-01 | 0.001939 |
| 2025-01-02 | 0.00194 |
| 2025-01-03 | 0.001938 |
| 2025-01-04 | 0.001937 |
| 2025-01-05 | 0.001937 |
| 2025-01-06 | 0.001939 |
| 2025-01-07 | 0.001932 |
| 2025-01-08 | 0.001931 |
| 2025-01-09 | 0.00193 |
| 2025-01-10 | 0.001929 |
| 2025-01-11 | 0.00193 |
| 2025-01-12 | 0.001929 |
| 2025-01-13 | 0.001928 |
| 2025-01-14 | 0.001924 |
| 2025-01-15 | 0.001922 |
| 2025-01-16 | 0.001921 |
| 2025-01-17 | 0.00192 |
| 2025-01-18 | 0.001926 |
| 2025-01-19 | 0.00192 |
| 2025-01-20 | 0.001916 |
| 2025-01-21 | 0.001912 |
| 2025-01-22 | 0.001911 |
| 2025-01-23 | 0.001909 |
| 2025-01-24 | 0.00191 |
| 2025-01-25 | 0.001913 |
| 2025-01-26 | 0.001912 |
| 2025-01-27 | 0.001906 |
| 2025-01-28 | 0.001905 |
| 2025-01-29 | 0.001904 |
| 2025-01-30 | 0.001902 |
| 2025-01-31 | 0.001902 |
| 2025-02-01 | 0.001903 |
| 2025-02-02 | 0.001903 |
| 2025-02-03 | 0.001878 |
| 2025-02-04 | 0.001898 |
| 2025-02-05 | 0.001898 |
| 2025-02-06 | 0.001897 |
| 2025-02-07 | 0.001897 |
| 2025-02-08 | 0.0019 |
| 2025-02-09 | 0.001898 |
| 2025-02-10 | 0.001886 |
| 2025-02-11 | 0.001893 |
| 2025-02-12 | 0.001894 |
| 2025-02-13 | 0.001893 |
| 2025-02-14 | 0.001892 |
| 2025-02-15 | 0.001894 |
| 2025-02-16 | 0.001893 |
| 2025-02-17 | 0.001898 |
| 2025-02-18 | 0.001887 |
| 2025-02-19 | 0.00189 |
| 2025-02-20 | 0.001889 |
| 2025-02-21 | 0.001888 |
| 2025-02-22 | 0.001889 |
| 2025-02-23 | 0.001889 |
| 2025-02-24 | 0.001894 |
| 2025-02-25 | 0.001886 |
| 2025-02-26 | 0.001902 |
| 2025-02-27 | 0.001884 |
| 2025-02-28 | 0.001883 |
| 2025-03-01 | 0.00188 |
| 2025-03-02 | 0.00188 |
| 2025-03-03 | 0.001886 |
| 2025-03-04 | 0.00188 |
| 2025-03-05 | 0.00188 |
| 2025-03-06 | 0.00188 |
| 2025-03-07 | 0.00188 |
| 2025-03-08 | 0.001878 |
| 2025-03-09 | 0.001898 |
| 2025-03-10 | 0.001882 |
| 2025-03-11 | 0.001877 |
| 2025-03-12 | 0.001876 |
| 2025-03-13 | 0.001876 |
| 2025-03-14 | 0.001875 |
| 2025-03-15 | 0.001878 |
| 2025-03-16 | 0.001874 |
| 2025-03-17 | 0.001873 |
| 2025-03-18 | 0.001873 |
| 2025-03-19 | 0.001872 |
| 2025-03-20 | 0.001871 |
| 2025-03-21 | 0.001871 |
| 2025-03-22 | 0.001878 |
| 2025-03-23 | 0.001896 |
| 2025-03-25 | 0.001871 |
| 2025-03-26 | 0.001868 |
| 2025-03-27 | 0.001867 |
| 2025-03-28 | 0.001867 |
| 2025-03-29 | 0.001879 |
| 2025-03-30 | 0.001868 |
| 2025-03-31 | 0.001884 |
| 2025-04-01 | 0.001863 |
| 2025-04-02 | 0.001864 |
| 2025-04-03 | 0.001864 |
| 2025-04-04 | 0.001861 |
| 2025-04-05 | 0.001864 |
| 2025-04-06 | 0.001864 |
| 2025-04-07 | 0.001853 |
| 2025-04-08 | 0.001859 |
| 2025-04-09 | 0.001859 |
| 2025-04-10 | 0.001852 |
| 2025-04-11 | 0.001857 |
| 2025-04-12 | 0.001862 |
| 2025-04-13 | 0.001862 |
| 2025-04-14 | 0.001865 |
| 2025-04-15 | 0.001675 |
| 2025-04-16 | 0.001669 |
| 2025-04-17 | 0.001757 |
| 2025-04-18 | 0.001758 |
| 2025-04-19 | 0.001757 |
| 2025-04-20 | 0.00176 |
| 2025-04-21 | 0.001769 |
| 2025-04-22 | 0.001782 |
| 2025-04-23 | 0.001813 |
| 2025-04-24 | 0.00172 |
| 2025-04-25 | 0.001702 |
| 2025-04-26 | 0.001716 |
| 2025-04-27 | 0.001713 |
| 2025-04-28 | 0.001705 |
| 2025-04-29 | 0.001697 |
| 2025-04-30 | 0.001716 |
| 2025-05-01 | 0.001707 |
| 2025-05-02 | 0.001702 |
| 2025-05-03 | 0.001706 |
| 2025-05-04 | 0.001708 |
| 2025-05-05 | 0.001705 |
| 2025-05-06 | 0.001665 |
| 2025-05-08 | 0.001741 |
| 2025-05-09 | 0.001797 |
| 2025-05-10 | 0.001774 |
| 2025-05-11 | 0.001777 |
| 2025-05-12 | 0.001771 |
| 2025-05-13 | 0.001769 |
| 2025-05-14 | 0.001777 |
| 2025-05-15 | 0.001767 |
| 2025-05-17 | 0.001751 |
| 2025-05-18 | 0.001751 |
| 2025-05-19 | 0.001751 |
| 2025-05-20 | 0.001756 |
| 2025-05-21 | 0.001749 |
| 2025-05-22 | 0.001748 |
| 2025-05-23 | 0.00176 |
| 2025-05-24 | 0.001767 |
| 2025-05-25 | 0.001768 |
| 2025-05-26 | 0.001769 |
| 2025-05-27 | 0.001749 |
| 2025-05-28 | 0.00173 |
| 2025-05-29 | 0.001723 |
| 2025-05-30 | 0.001689 |
| 2025-05-31 | 0.001689 |
| 2025-06-01 | 0.001683 |
| 2025-06-02 | 0.001694 |
| 2025-06-03 | 0.001693 |
| 2025-06-04 | 0.001688 |
| 2025-06-05 | 0.001687 |
| 2025-06-06 | 0.001684 |
| 2025-06-07 | 0.001694 |
| 2025-06-08 | 0.001688 |
| 2025-06-09 | 0.001684 |
| 2025-06-10 | 0.001687 |
| 2025-06-11 | 0.001684 |
| 2025-06-12 | 0.001691 |
| 2025-06-13 | 0.001688 |
| 2025-06-14 | 0.001692 |
| 2025-06-15 | 0.001692 |
| 2025-06-16 | 0.001692 |
| 2025-06-17 | 0.001691 |
| 2025-06-18 | 0.001718 |
| 2025-06-19 | 0.00175 |
| 2025-06-20 | 0.001717 |
| 2025-06-21 | 0.001718 |
| 2025-06-22 | 0.001717 |
| 2025-06-23 | 0.001714 |
| 2025-06-24 | 0.001707 |
| 2025-06-25 | 0.001703 |
| 2025-06-26 | 0.00168 |
| 2025-06-27 | 0.001682 |
| 2025-06-28 | 0.001689 |
| 2025-06-29 | 0.001684 |
| 2025-06-30 | 0.001683 |
| 2025-07-01 | 0.001661 |
| 2025-07-02 | 0.001638 |
| 2025-07-03 | 0.001626 |
| 2025-07-04 | 0.001624 |
| 2025-07-05 | 0.001613 |
| 2025-07-06 | 0.001612 |
| 2025-07-07 | 0.00162 |
| 2025-07-08 | 0.001584 |
| 2025-07-09 | 0.001594 |
| 2025-07-10 | 0.001596 |
| 2025-07-11 | 0.001592 |
| 2025-07-12 | 0.001588 |
| 2025-07-13 | 0.001587 |
| 2025-07-14 | 0.00159 |
| 2025-07-15 | 0.001563 |
| 2025-07-16 | 0.001586 |
| 2025-07-17 | 0.001586 |
| 2025-07-18 | 0.001571 |
| 2025-07-19 | 0.001555 |
| 2025-07-20 | 0.001556 |
| 2025-07-21 | 0.001565 |
| 2025-07-22 | 0.001569 |
| 2025-07-23 | 0.001592 |
| 2025-07-24 | 0.001589 |
| 2025-07-25 | 0.001571 |
| 2025-07-26 | 0.00156 |
| 2025-07-27 | 0.001563 |
| 2025-07-28 | 0.001568 |
| 2025-07-29 | 0.001545 |
| 2025-07-30 | 0.001548 |
| 2025-07-31 | 0.001516 |
| 2025-08-01 | 0.001458 |
| 2025-08-02 | 0.001474 |
| 2025-08-03 | 0.001467 |
| 2025-08-04 | 0.001476 |
| 2025-08-05 | 0.001473 |
| 2025-08-06 | 0.001493 |
| 2025-08-07 | 0.001502 |
| 2025-08-08 | 0.001508 |
| 2025-08-09 | 0.001511 |
| 2025-08-10 | 0.001509 |
| 2025-08-11 | 0.001511 |
| 2025-08-12 | 0.001513 |
| 2025-08-13 | 0.001518 |
| 2025-08-14 | 0.001522 |
| 2025-08-15 | 0.00154 |
| 2025-08-16 | 0.001541 |
| 2025-08-17 | 0.001541 |
| 2025-08-18 | 0.001542 |
| 2025-08-19 | 0.001547 |
| 2025-08-20 | 0.001548 |
| 2025-08-21 | 0.001537 |
| 2025-08-22 | 0.001521 |
| 2025-08-23 | 0.001518 |
| 2025-08-24 | 0.001515 |
| 2025-08-25 | 0.001514 |
| 2025-08-26 | 0.001471 |
| 2025-08-27 | 0.001474 |
| 2025-08-28 | 0.00148 |
| 2025-08-29 | 0.001499 |
| 2025-08-30 | 0.001489 |
| 2025-08-31 | 0.001486 |
| 2025-09-01 | 0.0015 |
| 2025-09-02 | 0.001452 |
| 2025-09-03 | 0.001471 |
| 2025-09-04 | 0.001469 |
| 2025-09-05 | 0.001467 |
| 2025-09-06 | 0.001466 |
| 2025-09-07 | 0.001465 |
| 2025-09-08 | 0.00147 |
| 2025-09-09 | 0.001405 |
| 2025-09-10 | 0.001412 |
| 2025-09-11 | 0.001404 |
| 2025-09-13 | 0.001379 |
| 2025-09-14 | 0.001376 |
| 2025-09-15 | 0.001377 |
| 2025-09-16 | 0.001364 |
| 2025-09-17 | 0.001361 |
| 2025-09-18 | 0.001357 |
| 2025-09-19 | 0.001355 |
| 2025-09-20 | 0.001356 |
| 2025-09-21 | 0.001356 |
| 2025-09-22 | 0.001353 |
| 2025-09-23 | 0.001418 |
| 2025-09-24 | 0.001462 |
| 2025-09-25 | 0.001495 |
| 2025-09-26 | 0.001493 |
| 2025-09-27 | 0.001498 |
| 2025-09-28 | 0.0015 |
| 2025-09-29 | 0.001502 |
| 2025-09-30 | 0.001472 |
| 2025-10-01 | 0.001449 |
| 2025-10-02 | 0.001405 |
| 2025-10-03 | 0.001404 |
| 2025-10-04 | 0.001404 |
| 2025-10-05 | 0.001403 |
| 2025-10-06 | 0.001402 |
| 2025-10-07 | 0.001398 |
| 2025-10-08 | 0.001398 |
| 2025-10-09 | 0.001398 |
| 2025-10-10 | 0.001406 |
| 2025-10-11 | 0.001412 |
| 2025-10-12 | 0.001409 |
| 2025-10-13 | 0.001412 |
| 2025-10-14 | 0.001483 |
| 2025-10-15 | 0.001473 |
| 2025-10-16 | 0.001468 |
| 2025-10-17 | 0.001422 |
| 2025-10-18 | 0.001374 |
| 2025-10-19 | 0.001373 |
| 2025-10-20 | 0.001375 |
| 2025-10-21 | 0.001355 |
| 2025-10-22 | 0.001342 |
| 2025-10-23 | 0.001343 |
| 2025-10-24 | 0.001348 |
| 2025-10-25 | 0.001342 |
| 2025-10-26 | 0.001341 |
| 2025-10-27 | 0.001348 |
| 2025-10-28 | 0.001396 |
| 2025-10-29 | 0.001357 |
| 2025-10-30 | 0.00139 |
| 2025-10-31 | 0.001389 |
| 2025-11-01 | 0.001387 |
| 2025-11-02 | 0.001386 |
| 2025-11-03 | 0.001383 |
| 2025-11-04 | 0.001353 |
| 2025-11-05 | 0.001372 |
| 2025-11-06 | 0.001378 |
| 2025-11-07 | 0.001378 |
| 2025-11-08 | 0.001411 |
| 2025-11-09 | 0.00141 |
| 2025-11-10 | 0.00142 |
| 2025-11-11 | 0.001408 |
| 2025-11-12 | 0.001418 |
| 2025-11-13 | 0.00142 |
| 2025-11-14 | 0.00142 |
| 2025-11-15 | 0.001431 |
| 2025-11-16 | 0.001426 |
| 2025-11-17 | 0.001419 |
| 2025-11-18 | 0.001442 |
| 2025-11-19 | 0.001428 |
| 2025-11-20 | 0.001422 |
| 2025-11-21 | 0.001405 |
| 2025-11-22 | 0.001404 |
| 2025-11-23 | 0.001404 |
| 2025-11-24 | 0.001404 |
| 2025-11-25 | 0.001404 |
| 2025-11-26 | 0.001381 |
| 2025-11-27 | 0.001376 |
| 2025-11-28 | 0.001378 |
| 2025-11-29 | 0.001384 |
| 2025-11-30 | 0.001379 |
| 2025-12-01 | 0.001382 |
| 2025-12-02 | 0.001378 |
| 2025-12-03 | 0.001373 |
| 2025-12-04 | 0.001376 |
| 2025-12-05 | 0.001383 |
| 2025-12-06 | 0.001396 |
| 2025-12-07 | 0.001395 |
| 2025-12-08 | 0.001387 |
| 2025-12-09 | 0.001394 |
| 2025-12-11 | 0.001391 |
| 2025-12-12 | 0.001392 |
| 2025-12-13 | 0.001391 |
| 2025-12-14 | 0.001389 |
| 2025-12-15 | 0.001393 |
| 2025-12-16 | 0.00139 |
| 2025-12-17 | 0.001379 |
| 2025-12-18 | 0.001379 |
| 2025-12-19 | 0.001379 |
| 2025-12-20 | 0.001377 |
| 2025-12-21 | 0.00138 |
| 2025-12-22 | 0.001379 |
| 2025-12-23 | 0.001377 |
| 2025-12-24 | 0.001378 |
| 2025-12-25 | 0.001378 |
| 2025-12-26 | 0.001379 |
| 2025-12-27 | 0.001378 |
| 2025-12-28 | 0.001378 |
| 2025-12-29 | 0.001378 |
| 2025-12-30 | 0.001372 |
| 2025-12-31 | 0.001377 |
| 2026-01-01 | 0.001377 |
| 2026-01-02 | 0.001379 |
| 2026-01-03 | 0.001354 |
| 2026-01-04 | 0.001355 |
| 2026-01-05 | 0.001349 |
| 2026-01-06 | 0.00136 |
| 2026-01-07 | 0.001363 |
| 2026-01-08 | 0.001369 |
| 2026-01-09 | 0.001367 |
| 2026-01-10 | 0.001363 |
| 2026-01-11 | 0.001364 |
| 2026-01-12 | 0.001368 |
| 2026-01-13 | 0.001362 |
| 2026-01-14 | 0.001371 |
| 2026-01-15 | 0.001375 |
| 2026-01-16 | 0.001386 |
| 2026-01-17 | 0.001401 |
| 2026-01-18 | 0.0014 |
| 2026-01-19 | 0.001402 |
| 2026-01-20 | 0.001392 |
| 2026-01-21 | 0.001394 |
| 2026-01-22 | 0.001398 |
| 2026-01-23 | 0.001399 |
| 2026-01-24 | 0.001395 |
| 2026-01-25 | 0.001394 |
| 2026-01-26 | 0.001399 |
| 2026-01-27 | 0.001391 |
| 2026-01-28 | 0.001386 |
| 2026-01-29 | 0.001385 |
| 2026-01-30 | 0.001384 |
| 2026-01-31 | 0.001376 |
| 2026-02-01 | 0.00138 |
| 2026-02-02 | 0.001377 |
| 2026-02-03 | 0.001377 |
| 2026-02-04 | 0.001384 |
| 2026-02-05 | 0.001381 |
| 2026-02-06 | 0.001386 |
| 2026-02-07 | 0.00139 |
| 2026-02-08 | 0.001397 |
| 2026-02-09 | 0.001392 |
| 2026-02-10 | 0.001411 |
| 2026-02-11 | 0.001424 |
| 2026-02-12 | 0.001437 |
| 2026-02-13 | 0.001426 |
| 2026-02-14 | 0.001436 |
| 2026-02-15 | 0.001432 |
| 2026-02-16 | 0.001432 |
| 2026-02-17 | 0.001429 |
| 2026-02-18 | 0.001434 |
| 2026-02-19 | 0.001432 |
| 2026-02-20 | 0.001438 |
| 2026-02-21 | 0.001454 |
| 2026-02-22 | 0.001449 |
| 2026-02-23 | 0.001458 |
| 2026-02-24 | 0.00146 |
| 2026-02-25 | 0.001449 |
| 2026-02-26 | 0.001431 |
| 2026-02-27 | 0.00142 |
| 2026-02-28 | 0.001445 |
| 2026-03-01 | 0.001431 |
| 2026-03-02 | 0.001437 |
| 2026-03-03 | 0.001434 |
| 2026-03-04 | 0.001413 |
| 2026-03-05 | 0.001427 |
| 2026-03-06 | 0.001421 |
| 2026-03-07 | 0.001408 |
| 2026-03-08 | 0.001411 |
| 2026-03-09 | 0.001415 |
| 2026-03-10 | 0.001412 |
| 2026-03-11 | 0.001429 |
| 2026-03-12 | 0.001433 |
| 2026-03-13 | 0.001433 |
| 2026-03-14 | 0.001433 |
| 2026-03-15 | 0.001431 |
| 2026-03-16 | 0.00143 |
| 2026-03-17 | 0.001432 |
| 2026-03-18 | 0.001432 |
| 2026-03-19 | 0.001434 |
| 2026-03-20 | 0.001433 |
| 2026-03-21 | 0.00145 |
| 2026-03-22 | 0.001437 |
| 2026-03-23 | 0.00143 |
| 2026-03-24 | 0.001431 |
| 2026-03-25 | 0.001431 |
| 2026-03-26 | 0.001452 |
| 2026-03-27 | 0.001462 |
| 2026-03-28 | 0.001455 |
| 2026-03-29 | 0.001444 |
| 2026-03-30 | 0.001441 |
| 2026-03-31 | 0.001431 |
| 2026-04-01 | 0.001446 |
| 2026-04-02 | 0.001437 |
| 2026-04-03 | 0.001439 |
| 2026-04-04 | 0.001436 |
| 2026-04-05 | 0.001441 |
| 2026-04-06 | 0.00144 |
| 2026-04-07 | 0.00144 |
| 2026-04-08 | 0.001435 |
| 2026-04-09 | 0.001451 |
| 2026-04-10 | 0.001455 |
| 2026-04-11 | 0.001468 |
| 2026-04-12 | 0.001466 |
| 2026-04-13 | 0.001452 |
| 2026-04-14 | 0.001485 |
| 2026-04-15 | 0.001475 |
| 2026-04-16 | 0.001478 |
| 2026-04-17 | 0.001485 |
| 2026-04-18 | 0.001471 |
| 2026-04-19 | 0.001473 |
| 2026-04-20 | 0.001485 |
| 2026-04-21 | 0.001461 |
| 2026-04-22 | 0.001466 |
| 2026-04-23 | 0.001466 |
| 2026-04-24 | 0.001446 |
| 2026-04-25 | 0.001446 |
| 2026-04-26 | 0.001446 |
| 2026-04-27 | 0.001446 |
| 2026-04-28 | 0.001425 |
| 2026-04-29 | 0.001433 |
| 2026-04-30 | 0.001448 |
| 2026-05-01 | 0.001447 |
| 2026-05-02 | 0.001446 |
| 2026-05-03 | 0.001446 |
| 2026-05-04 | 0.001446 |
| 2026-05-05 | 0.001436 |
| 2026-05-06 | 0.001443 |
| 2026-05-07 | 0.001456 |
| 2026-05-08 | 0.001447 |
| 2026-05-09 | 0.001439 |
| 2026-05-10 | 0.001436 |
| 2026-05-11 | 0.001431 |
| 2026-05-12 | 0.001435 |
| 2026-05-14 | 0.001436 |
| 2026-05-15 | 0.001453 |
| 2026-05-16 | 0.001434 |
| 2026-05-17 | 0.001433 |
| 2026-05-18 | 0.001447 |
| 2026-05-19 | 0.001432 |
| 2026-05-20 | 0.00143 |
| 2026-05-21 | 0.001431 |
| 2026-05-23 | 0.001422 |
| 2026-05-24 | 0.001427 |
| 2026-05-25 | 0.001426 |
| 2026-05-26 | 0.001427 |
| 2026-05-27 | 0.001417 |
| 2026-05-28 | 0.001416 |
| 2026-05-29 | 0.001418 |
| 2026-05-30 | 0.001419 |
| 2026-05-31 | 0.001418 |
| 2026-06-01 | 0.001416 |
| 2026-06-02 | 0.001401 |
| 2026-06-03 | 0.001401 |
| 2026-06-04 | 0.001389 |
| 2026-06-05 | 0.001391 |
| 2026-06-06 | 0.001379 |
| 2026-06-09 | 0.001382 |
| 2026-06-10 | 0.001386 |
| 2026-06-11 | 0.001395 |
| 2026-06-12 | 0.001396 |
| 2026-06-13 | 0.001399 |
| 2026-06-14 | 0.001399 |
| 2026-06-15 | 0.001404 |
| 2026-06-16 | 0.001399 |
| 2026-06-17 | 0.001392 |
| 2026-06-18 | 0.001387 |
| 2026-06-19 | 0.001378 |
| 2026-06-20 | 0.001366 |
| 2026-06-21 | 0.001366 |
| 2026-06-22 | 0.001375 |
| 2026-06-23 | 0.001368 |
| 2026-06-24 | 0.001359 |
| 2026-06-25 | 0.001352 |
| 2026-06-26 | 0.001353 |
| 2026-06-27 | 0.001353 |
| 2026-06-28 | 0.001353 |
| 2026-06-29 | 0.001351 |
| 2026-06-30 | 0.00135 |
| 2026-07-01 | 0.001347 |
| 2026-07-02 | 0.001352 |
| 2026-07-03 | 0.001343 |
| 2026-07-04 | 0.001339 |
| 2026-07-05 | 0.001343 |
| 2026-07-06 | 0.001339 |
| 2026-07-07 | 0.001346 |
| 2026-07-08 | 0.00134 |
| 2026-07-09 | 0.001344 |
| 2026-07-10 | 0.001344 |
| 2026-07-11 | 0.001344 |
| 2026-07-12 | 0.001344 |
| 2026-07-13 | 0.001341 |
| 2026-07-14 | 0.001348 |
| 2026-07-15 | 0.00136 |
| 2026-07-16 | 0.001355 |
| 2026-07-17 | 0.001355 |
| 2026-07-18 | 0.001354 |
| 2026-07-19 | 0.001353 |
| 2026-07-20 | 0.001356 |
| 2026-07-21 | 0.001349 |
| 2026-07-22 | 0.001353 |
| 2026-07-23 | 0.001348 |
| 2026-07-24 | 0.001343 |
| 2026-07-25 | 0.001336 |
| 2026-07-26 | 0.001336 |
| 2026-07-27 | 0.001343 |
| 2026-07-28 | 0.001335 |
| 2026-07-29 | 0.001333 |
| 2026-07-30 | 0.001337 |
| 2026-07-31 | 0.001343 |
| 2026-08-01 | 0.001345 |
| 2026-08-02 | 0.001346 |
| 2026-08-03 | 0.001345 |
| 2026-08-04 | 0.001338 |
| 2026-08-05 | 0.001336 |
| 2026-08-06 | 0.001336 |
| 2026-08-07 | 0.001333 |
| 2026-08-08 | 0.001336 |
| 2026-08-09 | 0.001334 |
| 2026-08-10 | 0.001338 |
| 2026-08-11 | 0.001334 |
| 2026-08-12 | 0.001341 |
| 2026-08-13 | 0.001339 |
| 2026-08-14 | 0.00134 |
| 2026-08-15 | 0.001353 |
| 2026-08-16 | 0.001344 |
| 2026-08-17 | 0.001356 |
| 2026-08-18 | 0.001344 |
| 2026-08-20 | 0.001335 |
| 2026-08-21 | 0.001335 |
| 2026-08-22 | 0.001333 |
| 2026-08-23 | 0.001333 |
| 2026-08-24 | 0.001332 |
| 2026-08-25 | 0.001325 |
| 2026-08-26 | 0.001323 |
| 2026-08-27 | 0.00132 |
| 2026-08-28 | 0.001322 |
| 2026-08-29 | 0.001325 |
| 2026-08-30 | 0.001327 |
| 2026-08-31 | 0.001326 |
| 2026-09-01 | 0.001325 |
| 2026-09-02 | 0.001322 |
| 2026-09-03 | 0.001323 |
| 2026-09-04 | 0.001325 |
| 2026-09-05 | 0.001326 |
| 2026-09-06 | 0.001325 |
| 2026-09-07 | 0.001325 |
| 2026-09-08 | 0.001323 |
| 2026-09-09 | 0.001323 |
| 2026-09-10 | 0.001321 |
| 2026-09-11 | 0.001322 |
| 2026-09-12 | 0.001325 |
| 2026-09-13 | 0.001325 |
| 2026-09-14 | 0.001321 |
| 2026-09-15 | 0.001326 |
| 2026-09-16 | 0.001327 |
| 2026-09-17 | 0.001322 |
| 2026-09-18 | 0.001333 |
| 2026-09-19 | 0.001318 |
| 2026-09-20 | 0.00132 |
| 2026-09-21 | 0.001325 |
| 2026-09-22 | 0.001321 |
| 2026-09-23 | 0.00132 |
| 2026-09-24 | 0.001319 |
| 2026-09-25 | 0.001315 |
| 2026-09-26 | 0.00131 |
| 2026-09-27 | 0.001311 |
| 2026-09-28 | 0.001314 |
| 2026-09-30 | 0.001311 |
| 2026-10-02 | 0.001311 |
| 2026-10-03 | 0.001313 |
| 2026-10-05 | 0.001305 |
| 2026-10-06 | 0.001315 |
| 2026-10-07 | 0.001315 |
| 2026-10-08 | 0.001317 |
| 2026-10-09 | 0.001318 |
| 2026-10-10 | 0.001318 |
| 2026-10-11 | 0.001317 |
| 2026-10-12 | 0.001318 |
| 2026-10-13 | 0.001318 |
| 2026-10-14 | 0.001321 |
| 2026-10-15 | 0.001321 |
| 2026-10-16 | 0.001321 |
| 2026-10-17 | 0.001325 |
| 2026-10-18 | 0.001317 |
| 2026-10-19 | 0.001323 |
| 2026-10-20 | 0.001311 |
| 2026-10-21 | 0.001311 |
| 2026-10-22 | 0.00131 |
| 2026-10-23 | 0.001309 |
| 2026-10-24 | 0.001312 |
| 2026-10-25 | 0.001311 |
| 2026-10-26 | 0.001314 |
| 2026-10-27 | 0.001298 |
| 2026-10-28 | 0.0013 |
| 2026-10-29 | 0.001297 |
| 2026-10-30 | 0.001299 |
| 2026-10-31 | 0.001305 |
| 2026-11-01 | 0.001302 |
High
0.002116
Low
0.001297
Average
0.001595
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/BBD API questions
How do I get the ARS/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/BBD rate in rates.BBD.
How far back does ARS/BBD historical data go?
Daily ARS/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.