ARS to AOA exchange rate API
Argentine Peso to Kwanza · quoted 2026-10-25
0.60372
▼ +35.22% over 2Y
1 ARS = 0.60372 AOA · 1 AOA = 1.6564 ARS · Get this rate via the API
1 ARS buys 0.60372 AOA as of 2026-10-25, so 1 AOA buys 1.6564 ARS. Over the last 2 years, ARS/AOA traded between 0.59886 and 0.93192, averaged 0.71860 and fell 35.22%. The API holds daily ARS/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-25 | 0.931922 |
| 2024-10-26 | 0.92394 |
| 2024-10-27 | 0.923375 |
| 2024-10-28 | 0.929316 |
| 2024-10-29 | 0.929774 |
| 2024-10-30 | 0.929492 |
| 2024-10-31 | 0.928444 |
| 2024-11-01 | 0.927216 |
| 2024-11-02 | 0.92244 |
| 2024-11-03 | 0.918247 |
| 2024-11-04 | 0.928316 |
| 2024-11-05 | 0.924863 |
| 2024-11-06 | 0.924881 |
| 2024-11-07 | 0.924826 |
| 2024-11-08 | 0.923897 |
| 2024-11-09 | 0.9157 |
| 2024-11-10 | 0.915006 |
| 2024-11-11 | 0.918605 |
| 2024-11-12 | 0.919548 |
| 2024-11-13 | 0.928418 |
| 2024-11-14 | 0.921556 |
| 2024-11-15 | 0.917603 |
| 2024-11-16 | 0.914109 |
| 2024-11-17 | 0.912713 |
| 2024-11-18 | 0.922261 |
| 2024-11-19 | 0.919943 |
| 2024-11-20 | 0.91849 |
| 2024-11-21 | 0.917502 |
| 2024-11-22 | 0.916528 |
| 2024-11-23 | 0.907857 |
| 2024-11-24 | 0.907219 |
| 2024-11-25 | 0.920868 |
| 2024-11-26 | 0.914117 |
| 2024-11-27 | 0.912857 |
| 2024-11-28 | 0.912944 |
| 2024-11-29 | 0.911529 |
| 2024-11-30 | 0.902293 |
| 2024-12-01 | 0.901893 |
| 2024-12-02 | 0.910181 |
| 2024-12-03 | 0.911206 |
| 2024-12-04 | 0.911313 |
| 2024-12-05 | 0.91096 |
| 2024-12-06 | 0.910365 |
| 2024-12-07 | 0.90154 |
| 2024-12-08 | 0.901114 |
| 2024-12-09 | 0.909203 |
| 2024-12-10 | 0.908578 |
| 2024-12-11 | 0.907548 |
| 2024-12-12 | 0.906222 |
| 2024-12-13 | 0.906086 |
| 2024-12-14 | 0.89672 |
| 2024-12-15 | 0.896703 |
| 2024-12-16 | 0.907163 |
| 2024-12-17 | 0.903113 |
| 2024-12-18 | 0.90584 |
| 2024-12-19 | 0.905955 |
| 2024-12-20 | 0.905095 |
| 2024-12-21 | 0.898886 |
| 2024-12-22 | 0.898392 |
| 2024-12-23 | 0.90899 |
| 2024-12-24 | 0.901411 |
| 2024-12-25 | 0.899015 |
| 2024-12-26 | 0.898055 |
| 2024-12-27 | 0.899626 |
| 2024-12-28 | 0.886981 |
| 2024-12-29 | 0.886852 |
| 2024-12-30 | 0.895204 |
| 2024-12-31 | 0.892222 |
| 2025-01-01 | 0.893288 |
| 2025-01-02 | 0.89487 |
| 2025-01-03 | 0.894442 |
| 2025-01-04 | 0.88429 |
| 2025-01-05 | 0.88397 |
| 2025-01-06 | 0.893315 |
| 2025-01-07 | 0.890176 |
| 2025-01-08 | 0.88994 |
| 2025-01-09 | 0.888625 |
| 2025-01-10 | 0.889379 |
| 2025-01-11 | 0.880819 |
| 2025-01-12 | 0.880045 |
| 2025-01-13 | 0.888195 |
| 2025-01-14 | 0.886501 |
| 2025-01-15 | 0.886074 |
| 2025-01-16 | 0.885877 |
| 2025-01-17 | 0.884559 |
| 2025-01-18 | 0.879785 |
| 2025-01-19 | 0.875857 |
| 2025-01-20 | 0.883342 |
| 2025-01-21 | 0.880771 |
| 2025-01-22 | 0.880479 |
| 2025-01-23 | 0.879448 |
| 2025-01-24 | 0.879703 |
| 2025-01-25 | 0.873404 |
| 2025-01-26 | 0.872063 |
| 2025-01-27 | 0.878099 |
| 2025-01-28 | 0.877413 |
| 2025-01-29 | 0.877072 |
| 2025-01-30 | 0.876309 |
| 2025-01-31 | 0.876247 |
| 2025-02-01 | 0.868675 |
| 2025-02-02 | 0.868323 |
| 2025-02-03 | 0.865107 |
| 2025-02-04 | 0.874426 |
| 2025-02-05 | 0.874207 |
| 2025-02-06 | 0.874085 |
| 2025-02-07 | 0.872835 |
| 2025-02-08 | 0.866778 |
| 2025-02-09 | 0.866041 |
| 2025-02-10 | 0.868701 |
| 2025-02-11 | 0.870784 |
| 2025-02-12 | 0.871565 |
| 2025-02-13 | 0.870456 |
| 2025-02-14 | 0.870345 |
| 2025-02-15 | 0.864867 |
| 2025-02-16 | 0.863727 |
| 2025-02-17 | 0.87446 |
| 2025-02-18 | 0.867886 |
| 2025-02-19 | 0.869945 |
| 2025-02-20 | 0.869433 |
| 2025-02-21 | 0.869098 |
| 2025-02-22 | 0.862253 |
| 2025-02-23 | 0.861943 |
| 2025-02-24 | 0.872643 |
| 2025-02-25 | 0.868137 |
| 2025-02-26 | 0.863169 |
| 2025-02-27 | 0.867126 |
| 2025-02-28 | 0.866416 |
| 2025-03-01 | 0.857793 |
| 2025-03-02 | 0.857769 |
| 2025-03-03 | 0.868771 |
| 2025-03-04 | 0.865101 |
| 2025-03-05 | 0.864885 |
| 2025-03-06 | 0.864326 |
| 2025-03-07 | 0.859923 |
| 2025-03-08 | 0.856971 |
| 2025-03-09 | 0.858768 |
| 2025-03-10 | 0.865298 |
| 2025-03-11 | 0.863752 |
| 2025-03-12 | 0.86288 |
| 2025-03-13 | 0.863043 |
| 2025-03-14 | 0.862365 |
| 2025-03-15 | 0.857054 |
| 2025-03-16 | 0.862143 |
| 2025-03-17 | 0.857589 |
| 2025-03-18 | 0.86181 |
| 2025-03-19 | 0.861135 |
| 2025-03-20 | 0.860416 |
| 2025-03-21 | 0.857292 |
| 2025-03-22 | 0.856727 |
| 2025-03-23 | 0.860881 |
| 2025-03-25 | 0.860703 |
| 2025-03-26 | 0.859236 |
| 2025-03-27 | 0.858882 |
| 2025-03-28 | 0.858671 |
| 2025-03-29 | 0.857288 |
| 2025-03-30 | 0.852158 |
| 2025-03-31 | 0.859643 |
| 2025-04-01 | 0.856337 |
| 2025-04-02 | 0.857412 |
| 2025-04-03 | 0.856993 |
| 2025-04-04 | 0.856506 |
| 2025-04-05 | 0.856309 |
| 2025-04-06 | 0.856282 |
| 2025-04-07 | 0.852791 |
| 2025-04-08 | 0.855765 |
| 2025-04-09 | 0.855821 |
| 2025-04-10 | 0.852055 |
| 2025-04-11 | 0.855817 |
| 2025-04-12 | 0.84935 |
| 2025-04-13 | 0.849162 |
| 2025-04-14 | 0.859332 |
| 2025-04-15 | 0.771113 |
| 2025-04-16 | 0.766893 |
| 2025-04-17 | 0.807398 |
| 2025-04-18 | 0.807725 |
| 2025-04-19 | 0.807187 |
| 2025-04-20 | 0.808648 |
| 2025-04-21 | 0.812997 |
| 2025-04-22 | 0.81839 |
| 2025-04-23 | 0.834672 |
| 2025-04-24 | 0.791102 |
| 2025-04-25 | 0.783345 |
| 2025-04-26 | 0.782822 |
| 2025-04-27 | 0.781603 |
| 2025-04-28 | 0.783308 |
| 2025-04-29 | 0.779184 |
| 2025-04-30 | 0.790223 |
| 2025-05-01 | 0.784333 |
| 2025-05-02 | 0.783057 |
| 2025-05-03 | 0.78429 |
| 2025-05-04 | 0.785275 |
| 2025-05-05 | 0.785934 |
| 2025-05-06 | 0.765728 |
| 2025-05-08 | 0.801241 |
| 2025-05-09 | 0.826526 |
| 2025-05-10 | 0.809947 |
| 2025-05-11 | 0.810595 |
| 2025-05-12 | 0.814081 |
| 2025-05-13 | 0.815687 |
| 2025-05-14 | 0.818086 |
| 2025-05-15 | 0.810724 |
| 2025-05-17 | 0.800119 |
| 2025-05-18 | 0.798548 |
| 2025-05-19 | 0.806702 |
| 2025-05-20 | 0.809802 |
| 2025-05-21 | 0.806938 |
| 2025-05-22 | 0.804448 |
| 2025-05-23 | 0.805399 |
| 2025-05-24 | 0.807226 |
| 2025-05-25 | 0.806307 |
| 2025-05-26 | 0.814761 |
| 2025-05-27 | 0.802503 |
| 2025-05-28 | 0.792627 |
| 2025-05-29 | 0.791767 |
| 2025-05-30 | 0.776446 |
| 2025-05-31 | 0.770553 |
| 2025-06-01 | 0.767638 |
| 2025-06-02 | 0.775433 |
| 2025-06-03 | 0.779603 |
| 2025-06-04 | 0.772928 |
| 2025-06-05 | 0.776761 |
| 2025-06-06 | 0.775087 |
| 2025-06-07 | 0.77235 |
| 2025-06-08 | 0.769858 |
| 2025-06-09 | 0.775519 |
| 2025-06-10 | 0.774302 |
| 2025-06-11 | 0.772796 |
| 2025-06-12 | 0.778277 |
| 2025-06-13 | 0.776962 |
| 2025-06-14 | 0.772173 |
| 2025-06-15 | 0.771535 |
| 2025-06-16 | 0.777089 |
| 2025-06-17 | 0.778539 |
| 2025-06-18 | 0.790888 |
| 2025-06-19 | 0.805909 |
| 2025-06-20 | 0.789949 |
| 2025-06-21 | 0.783668 |
| 2025-06-22 | 0.783105 |
| 2025-06-23 | 0.788029 |
| 2025-06-24 | 0.78255 |
| 2025-06-25 | 0.784645 |
| 2025-06-26 | 0.773566 |
| 2025-06-27 | 0.774198 |
| 2025-06-28 | 0.771191 |
| 2025-06-29 | 0.767964 |
| 2025-06-30 | 0.775598 |
| 2025-07-01 | 0.762375 |
| 2025-07-02 | 0.754869 |
| 2025-07-03 | 0.748655 |
| 2025-07-04 | 0.746426 |
| 2025-07-05 | 0.735787 |
| 2025-07-06 | 0.73532 |
| 2025-07-07 | 0.746906 |
| 2025-07-08 | 0.72638 |
| 2025-07-09 | 0.733865 |
| 2025-07-10 | 0.732523 |
| 2025-07-11 | 0.730748 |
| 2025-07-12 | 0.724549 |
| 2025-07-13 | 0.723772 |
| 2025-07-14 | 0.729711 |
| 2025-07-15 | 0.716954 |
| 2025-07-16 | 0.728058 |
| 2025-07-17 | 0.728514 |
| 2025-07-18 | 0.721136 |
| 2025-07-19 | 0.709594 |
| 2025-07-20 | 0.709604 |
| 2025-07-21 | 0.722369 |
| 2025-07-22 | 0.71901 |
| 2025-07-23 | 0.730076 |
| 2025-07-24 | 0.726327 |
| 2025-07-25 | 0.722195 |
| 2025-07-26 | 0.711843 |
| 2025-07-27 | 0.712723 |
| 2025-07-28 | 0.72389 |
| 2025-07-29 | 0.711508 |
| 2025-07-30 | 0.710724 |
| 2025-07-31 | 0.69587 |
| 2025-08-01 | 0.668912 |
| 2025-08-02 | 0.672858 |
| 2025-08-03 | 0.669362 |
| 2025-08-04 | 0.678071 |
| 2025-08-05 | 0.674752 |
| 2025-08-06 | 0.684781 |
| 2025-08-07 | 0.689296 |
| 2025-08-08 | 0.690618 |
| 2025-08-09 | 0.689354 |
| 2025-08-10 | 0.688108 |
| 2025-08-11 | 0.694317 |
| 2025-08-12 | 0.693934 |
| 2025-08-13 | 0.69614 |
| 2025-08-14 | 0.697427 |
| 2025-08-15 | 0.704992 |
| 2025-08-16 | 0.702975 |
| 2025-08-17 | 0.702915 |
| 2025-08-18 | 0.708329 |
| 2025-08-19 | 0.709949 |
| 2025-08-20 | 0.710447 |
| 2025-08-21 | 0.704638 |
| 2025-08-22 | 0.698069 |
| 2025-08-23 | 0.693906 |
| 2025-08-24 | 0.692168 |
| 2025-08-25 | 0.695735 |
| 2025-08-26 | 0.675393 |
| 2025-08-27 | 0.676578 |
| 2025-08-28 | 0.679 |
| 2025-08-29 | 0.685753 |
| 2025-08-30 | 0.681966 |
| 2025-08-31 | 0.678602 |
| 2025-09-01 | 0.689059 |
| 2025-09-02 | 0.669166 |
| 2025-09-03 | 0.675362 |
| 2025-09-04 | 0.677442 |
| 2025-09-05 | 0.676274 |
| 2025-09-06 | 0.671004 |
| 2025-09-07 | 0.669493 |
| 2025-09-08 | 0.674665 |
| 2025-09-09 | 0.647544 |
| 2025-09-10 | 0.649039 |
| 2025-09-11 | 0.644466 |
| 2025-09-13 | 0.629775 |
| 2025-09-14 | 0.628224 |
| 2025-09-15 | 0.632868 |
| 2025-09-16 | 0.626108 |
| 2025-09-17 | 0.624632 |
| 2025-09-18 | 0.62107 |
| 2025-09-19 | 0.620423 |
| 2025-09-20 | 0.619589 |
| 2025-09-21 | 0.618833 |
| 2025-09-22 | 0.624594 |
| 2025-09-23 | 0.650874 |
| 2025-09-24 | 0.671159 |
| 2025-09-25 | 0.68967 |
| 2025-09-26 | 0.688226 |
| 2025-09-27 | 0.683092 |
| 2025-09-28 | 0.684175 |
| 2025-09-29 | 0.689894 |
| 2025-09-30 | 0.675906 |
| 2025-10-01 | 0.665159 |
| 2025-10-02 | 0.64471 |
| 2025-10-03 | 0.644171 |
| 2025-10-04 | 0.642763 |
| 2025-10-05 | 0.641436 |
| 2025-10-06 | 0.644121 |
| 2025-10-07 | 0.641722 |
| 2025-10-08 | 0.642425 |
| 2025-10-09 | 0.641848 |
| 2025-10-10 | 0.645723 |
| 2025-10-11 | 0.645559 |
| 2025-10-12 | 0.643453 |
| 2025-10-13 | 0.648788 |
| 2025-10-14 | 0.67882 |
| 2025-10-15 | 0.676151 |
| 2025-10-16 | 0.673506 |
| 2025-10-17 | 0.652376 |
| 2025-10-18 | 0.628603 |
| 2025-10-19 | 0.627154 |
| 2025-10-20 | 0.630439 |
| 2025-10-21 | 0.620975 |
| 2025-10-22 | 0.615196 |
| 2025-10-23 | 0.616626 |
| 2025-10-24 | 0.618757 |
| 2025-10-25 | 0.61327 |
| 2025-10-26 | 0.612134 |
| 2025-10-27 | 0.619165 |
| 2025-10-28 | 0.640643 |
| 2025-10-29 | 0.622274 |
| 2025-10-30 | 0.641389 |
| 2025-10-31 | 0.637778 |
| 2025-11-01 | 0.634124 |
| 2025-11-02 | 0.632459 |
| 2025-11-03 | 0.635674 |
| 2025-11-04 | 0.619992 |
| 2025-11-05 | 0.629182 |
| 2025-11-06 | 0.632158 |
| 2025-11-07 | 0.63273 |
| 2025-11-08 | 0.645598 |
| 2025-11-09 | 0.644118 |
| 2025-11-10 | 0.649758 |
| 2025-11-11 | 0.642862 |
| 2025-11-12 | 0.647128 |
| 2025-11-13 | 0.650611 |
| 2025-11-14 | 0.653078 |
| 2025-11-15 | 0.655991 |
| 2025-11-16 | 0.652015 |
| 2025-11-17 | 0.653819 |
| 2025-11-18 | 0.660785 |
| 2025-11-19 | 0.655542 |
| 2025-11-20 | 0.654691 |
| 2025-11-21 | 0.64671 |
| 2025-11-22 | 0.641181 |
| 2025-11-23 | 0.640684 |
| 2025-11-24 | 0.646945 |
| 2025-11-25 | 0.641217 |
| 2025-11-26 | 0.630436 |
| 2025-11-27 | 0.633827 |
| 2025-11-28 | 0.630762 |
| 2025-11-29 | 0.63442 |
| 2025-11-30 | 0.630812 |
| 2025-12-01 | 0.631995 |
| 2025-12-02 | 0.634564 |
| 2025-12-03 | 0.632401 |
| 2025-12-04 | 0.633339 |
| 2025-12-05 | 0.635701 |
| 2025-12-06 | 0.640921 |
| 2025-12-07 | 0.638617 |
| 2025-12-08 | 0.63931 |
| 2025-12-09 | 0.638284 |
| 2025-12-11 | 0.64114 |
| 2025-12-12 | 0.641148 |
| 2025-12-13 | 0.637126 |
| 2025-12-14 | 0.634551 |
| 2025-12-15 | 0.63708 |
| 2025-12-16 | 0.638476 |
| 2025-12-17 | 0.633009 |
| 2025-12-18 | 0.634706 |
| 2025-12-19 | 0.633143 |
| 2025-12-20 | 0.630858 |
| 2025-12-21 | 0.630605 |
| 2025-12-22 | 0.633861 |
| 2025-12-23 | 0.634303 |
| 2025-12-24 | 0.632949 |
| 2025-12-25 | 0.63231 |
| 2025-12-26 | 0.63171 |
| 2025-12-27 | 0.633219 |
| 2025-12-28 | 0.633274 |
| 2025-12-29 | 0.630374 |
| 2025-12-30 | 0.632821 |
| 2025-12-31 | 0.631371 |
| 2026-01-01 | 0.630755 |
| 2026-01-02 | 0.635179 |
| 2026-01-03 | 0.622821 |
| 2026-01-04 | 0.623484 |
| 2026-01-05 | 0.622663 |
| 2026-01-06 | 0.624331 |
| 2026-01-07 | 0.625465 |
| 2026-01-08 | 0.628526 |
| 2026-01-09 | 0.627571 |
| 2026-01-10 | 0.624423 |
| 2026-01-11 | 0.623029 |
| 2026-01-12 | 0.623868 |
| 2026-01-13 | 0.625129 |
| 2026-01-14 | 0.628552 |
| 2026-01-15 | 0.631162 |
| 2026-01-16 | 0.636646 |
| 2026-01-17 | 0.640334 |
| 2026-01-18 | 0.638878 |
| 2026-01-19 | 0.643367 |
| 2026-01-20 | 0.637319 |
| 2026-01-21 | 0.639444 |
| 2026-01-22 | 0.641678 |
| 2026-01-23 | 0.641622 |
| 2026-01-24 | 0.63752 |
| 2026-01-25 | 0.63631 |
| 2026-01-26 | 0.642991 |
| 2026-01-27 | 0.637699 |
| 2026-01-28 | 0.635146 |
| 2026-01-29 | 0.635706 |
| 2026-01-30 | 0.633953 |
| 2026-01-31 | 0.628015 |
| 2026-02-01 | 0.62972 |
| 2026-02-02 | 0.631764 |
| 2026-02-03 | 0.632366 |
| 2026-02-04 | 0.633459 |
| 2026-02-05 | 0.633978 |
| 2026-02-06 | 0.635589 |
| 2026-02-07 | 0.636723 |
| 2026-02-08 | 0.638776 |
| 2026-02-09 | 0.63499 |
| 2026-02-10 | 0.647775 |
| 2026-02-11 | 0.653589 |
| 2026-02-12 | 0.652906 |
| 2026-02-13 | 0.654878 |
| 2026-02-14 | 0.657946 |
| 2026-02-15 | 0.654952 |
| 2026-02-16 | 0.657321 |
| 2026-02-17 | 0.654643 |
| 2026-02-18 | 0.657929 |
| 2026-02-19 | 0.657168 |
| 2026-02-20 | 0.659213 |
| 2026-02-21 | 0.667659 |
| 2026-02-22 | 0.662747 |
| 2026-02-23 | 0.670032 |
| 2026-02-24 | 0.66835 |
| 2026-02-25 | 0.664867 |
| 2026-02-26 | 0.656327 |
| 2026-02-27 | 0.651934 |
| 2026-02-28 | 0.668691 |
| 2026-03-01 | 0.663811 |
| 2026-03-02 | 0.658811 |
| 2026-03-03 | 0.657691 |
| 2026-03-04 | 0.648736 |
| 2026-03-05 | 0.652563 |
| 2026-03-06 | 0.650477 |
| 2026-03-07 | 0.646766 |
| 2026-03-08 | 0.655674 |
| 2026-03-09 | 0.650482 |
| 2026-03-10 | 0.648387 |
| 2026-03-11 | 0.65576 |
| 2026-03-12 | 0.657791 |
| 2026-03-13 | 0.657713 |
| 2026-03-14 | 0.656553 |
| 2026-03-15 | 0.663104 |
| 2026-03-16 | 0.657359 |
| 2026-03-17 | 0.657433 |
| 2026-03-18 | 0.657491 |
| 2026-03-19 | 0.658207 |
| 2026-03-20 | 0.657724 |
| 2026-03-21 | 0.665752 |
| 2026-03-22 | 0.664914 |
| 2026-03-23 | 0.657135 |
| 2026-03-24 | 0.657107 |
| 2026-03-25 | 0.655804 |
| 2026-03-26 | 0.665878 |
| 2026-03-27 | 0.670972 |
| 2026-03-28 | 0.662577 |
| 2026-03-29 | 0.672988 |
| 2026-03-30 | 0.662395 |
| 2026-03-31 | 0.656926 |
| 2026-04-01 | 0.663978 |
| 2026-04-02 | 0.659262 |
| 2026-04-03 | 0.660473 |
| 2026-04-04 | 0.657596 |
| 2026-04-05 | 0.666905 |
| 2026-04-06 | 0.6617 |
| 2026-04-07 | 0.660956 |
| 2026-04-08 | 0.658862 |
| 2026-04-09 | 0.661139 |
| 2026-04-10 | 0.663525 |
| 2026-04-11 | 0.668747 |
| 2026-04-12 | 0.668747 |
| 2026-04-13 | 0.662079 |
| 2026-04-14 | 0.676863 |
| 2026-04-15 | 0.6713 |
| 2026-04-16 | 0.675736 |
| 2026-04-17 | 0.676117 |
| 2026-04-18 | 0.670654 |
| 2026-04-19 | 0.670654 |
| 2026-04-20 | 0.674636 |
| 2026-04-21 | 0.666784 |
| 2026-04-22 | 0.667734 |
| 2026-04-23 | 0.665947 |
| 2026-04-24 | 0.659107 |
| 2026-04-25 | 0.660212 |
| 2026-04-26 | 0.660212 |
| 2026-04-27 | 0.660451 |
| 2026-04-28 | 0.648073 |
| 2026-04-29 | 0.65353 |
| 2026-04-30 | 0.659956 |
| 2026-05-01 | 0.659411 |
| 2026-05-02 | 0.659049 |
| 2026-05-03 | 0.659049 |
| 2026-05-04 | 0.658964 |
| 2026-05-05 | 0.654786 |
| 2026-05-06 | 0.659116 |
| 2026-05-07 | 0.661505 |
| 2026-05-08 | 0.657822 |
| 2026-05-09 | 0.656344 |
| 2026-05-10 | 0.656344 |
| 2026-05-11 | 0.65423 |
| 2026-05-12 | 0.657808 |
| 2026-05-14 | 0.66012 |
| 2026-05-15 | 0.659604 |
| 2026-05-16 | 0.660073 |
| 2026-05-17 | 0.665199 |
| 2026-05-18 | 0.658436 |
| 2026-05-19 | 0.657961 |
| 2026-05-20 | 0.655666 |
| 2026-05-21 | 0.657776 |
| 2026-05-23 | 0.652153 |
| 2026-05-24 | 0.654553 |
| 2026-05-25 | 0.656192 |
| 2026-05-26 | 0.655915 |
| 2026-05-27 | 0.651429 |
| 2026-05-28 | 0.650474 |
| 2026-05-29 | 0.650077 |
| 2026-05-30 | 0.658961 |
| 2026-05-31 | 0.658683 |
| 2026-06-01 | 0.65017 |
| 2026-06-02 | 0.643504 |
| 2026-06-03 | 0.643568 |
| 2026-06-04 | 0.638415 |
| 2026-06-05 | 0.639208 |
| 2026-06-06 | 0.633635 |
| 2026-06-09 | 0.634785 |
| 2026-06-10 | 0.637056 |
| 2026-06-11 | 0.639601 |
| 2026-06-12 | 0.641048 |
| 2026-06-13 | 0.648456 |
| 2026-06-14 | 0.647586 |
| 2026-06-15 | 0.64519 |
| 2026-06-16 | 0.641088 |
| 2026-06-17 | 0.639394 |
| 2026-06-18 | 0.635583 |
| 2026-06-19 | 0.633001 |
| 2026-06-20 | 0.638723 |
| 2026-06-21 | 0.638991 |
| 2026-06-22 | 0.631243 |
| 2026-06-23 | 0.627884 |
| 2026-06-24 | 0.622343 |
| 2026-06-25 | 0.62071 |
| 2026-06-26 | 0.620991 |
| 2026-06-27 | 0.634159 |
| 2026-06-28 | 0.63231 |
| 2026-06-29 | 0.621009 |
| 2026-06-30 | 0.619636 |
| 2026-07-01 | 0.617557 |
| 2026-07-02 | 0.615645 |
| 2026-07-03 | 0.61597 |
| 2026-07-04 | 0.621175 |
| 2026-07-05 | 0.621114 |
| 2026-07-06 | 0.615313 |
| 2026-07-07 | 0.617536 |
| 2026-07-08 | 0.615402 |
| 2026-07-09 | 0.616864 |
| 2026-07-10 | 0.616812 |
| 2026-07-11 | 0.631765 |
| 2026-07-12 | 0.628282 |
| 2026-07-13 | 0.616556 |
| 2026-07-14 | 0.618933 |
| 2026-07-15 | 0.624229 |
| 2026-07-16 | 0.621907 |
| 2026-07-17 | 0.622389 |
| 2026-07-18 | 0.633431 |
| 2026-07-19 | 0.632932 |
| 2026-07-20 | 0.622968 |
| 2026-07-21 | 0.618653 |
| 2026-07-22 | 0.620475 |
| 2026-07-23 | 0.619487 |
| 2026-07-24 | 0.614891 |
| 2026-07-25 | 0.610462 |
| 2026-07-26 | 0.618787 |
| 2026-07-27 | 0.617609 |
| 2026-07-28 | 0.613261 |
| 2026-07-29 | 0.611322 |
| 2026-07-30 | 0.613882 |
| 2026-07-31 | 0.616307 |
| 2026-08-01 | 0.616381 |
| 2026-08-02 | 0.616028 |
| 2026-08-03 | 0.618507 |
| 2026-08-04 | 0.614028 |
| 2026-08-05 | 0.613792 |
| 2026-08-06 | 0.613758 |
| 2026-08-07 | 0.611196 |
| 2026-08-08 | 0.613364 |
| 2026-08-09 | 0.611573 |
| 2026-08-10 | 0.61469 |
| 2026-08-11 | 0.611295 |
| 2026-08-12 | 0.616075 |
| 2026-08-13 | 0.614904 |
| 2026-08-14 | 0.614481 |
| 2026-08-15 | 0.619779 |
| 2026-08-16 | 0.61601 |
| 2026-08-17 | 0.6234 |
| 2026-08-18 | 0.61724 |
| 2026-08-20 | 0.61345 |
| 2026-08-21 | 0.61309 |
| 2026-08-22 | 0.612615 |
| 2026-08-23 | 0.612476 |
| 2026-08-24 | 0.612779 |
| 2026-08-25 | 0.608349 |
| 2026-08-26 | 0.608785 |
| 2026-08-27 | 0.604738 |
| 2026-08-28 | 0.606275 |
| 2026-08-29 | 0.607791 |
| 2026-08-30 | 0.607985 |
| 2026-08-31 | 0.609814 |
| 2026-09-01 | 0.608871 |
| 2026-09-02 | 0.606606 |
| 2026-09-03 | 0.607341 |
| 2026-09-04 | 0.608418 |
| 2026-09-05 | 0.609044 |
| 2026-09-06 | 0.608826 |
| 2026-09-07 | 0.60935 |
| 2026-09-08 | 0.606011 |
| 2026-09-09 | 0.607604 |
| 2026-09-10 | 0.606756 |
| 2026-09-11 | 0.607058 |
| 2026-09-12 | 0.60888 |
| 2026-09-13 | 0.61662 |
| 2026-09-14 | 0.606417 |
| 2026-09-15 | 0.608065 |
| 2026-09-16 | 0.609824 |
| 2026-09-17 | 0.606352 |
| 2026-09-18 | 0.607947 |
| 2026-09-19 | 0.604062 |
| 2026-09-20 | 0.604904 |
| 2026-09-21 | 0.609261 |
| 2026-09-22 | 0.606124 |
| 2026-09-23 | 0.605041 |
| 2026-09-24 | 0.605865 |
| 2026-09-25 | 0.603137 |
| 2026-09-26 | 0.601859 |
| 2026-09-27 | 0.602192 |
| 2026-09-28 | 0.604412 |
| 2026-09-30 | 0.602406 |
| 2026-10-02 | 0.602424 |
| 2026-10-03 | 0.603213 |
| 2026-10-05 | 0.598861 |
| 2026-10-06 | 0.602671 |
| 2026-10-07 | 0.60336 |
| 2026-10-08 | 0.605248 |
| 2026-10-09 | 0.603869 |
| 2026-10-10 | 0.604773 |
| 2026-10-11 | 0.603839 |
| 2026-10-12 | 0.606437 |
| 2026-10-13 | 0.602034 |
| 2026-10-14 | 0.603827 |
| 2026-10-15 | 0.606221 |
| 2026-10-16 | 0.605791 |
| 2026-10-17 | 0.620185 |
| 2026-10-18 | 0.613789 |
| 2026-10-19 | 0.608509 |
| 2026-10-20 | 0.602104 |
| 2026-10-21 | 0.60202 |
| 2026-10-22 | 0.600785 |
| 2026-10-23 | 0.600503 |
| 2026-10-24 | 0.601616 |
| 2026-10-25 | 0.603718 |
High
0.93192
Low
0.59886
Average
0.71860
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/AOA API questions
How do I get the ARS/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/AOA rate in rates.AOA.
How far back does ARS/AOA historical data go?
Daily ARS/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.