ARS to ANG exchange rate API
Argentine Peso to Netherlands Antillean Guilder · quoted 2026-10-24
0.001180
▼ +37.63% over 5Y
1 ARS = 0.001180 ANG · 1 ANG = 847.4576 ARS · Get this rate via the API
1 ARS buys 0.001180 ANG as of 2026-10-24, so 1 ANG buys 847.4576 ARS. Over the last 5 years, ARS/ANG traded between 0.001175 and 0.001892, averaged 0.001436 and fell 37.63%. The API holds daily ARS/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/ANG over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/ANG over 5Y: show the values
| Date | ANG |
|---|---|
| 2024-08-24 | 0.001892 |
| 2024-08-27 | 0.001887 |
| 2024-08-29 | 0.001889 |
| 2024-08-30 | 0.001886 |
| 2024-08-31 | 0.001881 |
| 2024-09-01 | 0.00188 |
| 2024-09-02 | 0.001881 |
| 2024-09-03 | 0.001881 |
| 2024-09-04 | 0.001878 |
| 2024-09-05 | 0.001879 |
| 2024-09-06 | 0.001878 |
| 2024-09-09 | 0.001873 |
| 2024-09-10 | 0.001871 |
| 2024-09-11 | 0.00187 |
| 2024-09-13 | 0.001865 |
| 2024-09-15 | 0.001863 |
| 2024-09-16 | 0.001864 |
| 2024-09-18 | 0.001864 |
| 2024-09-20 | 0.001863 |
| 2024-09-22 | 0.001857 |
| 2024-09-23 | 0.001859 |
| 2024-09-25 | 0.001855 |
| 2024-09-27 | 0.001851 |
| 2024-09-29 | 0.00185 |
| 2024-09-30 | 0.001855 |
| 2024-10-02 | 0.001846 |
| 2024-10-03 | 0.001845 |
| 2024-10-04 | 0.001842 |
| 2024-10-05 | 0.001841 |
| 2024-10-06 | 0.00184 |
| 2024-10-07 | 0.001834 |
| 2024-10-08 | 0.001841 |
| 2024-10-09 | 0.001847 |
| 2024-10-10 | 0.001844 |
| 2024-10-11 | 0.001844 |
| 2024-10-12 | 0.001836 |
| 2024-10-13 | 0.001833 |
| 2024-10-14 | 0.001841 |
| 2024-10-15 | 0.001833 |
| 2024-10-16 | 0.001835 |
| 2024-10-17 | 0.001831 |
| 2024-10-18 | 0.001829 |
| 2024-10-19 | 0.001824 |
| 2024-10-20 | 0.001822 |
| 2024-10-21 | 0.001834 |
| 2024-10-22 | 0.001824 |
| 2024-10-23 | 0.001826 |
| 2024-10-24 | 0.001825 |
| 2024-10-25 | 0.001822 |
| 2024-10-26 | 0.001819 |
| 2024-10-27 | 0.001815 |
| 2024-10-28 | 0.001822 |
| 2024-10-29 | 0.001822 |
| 2024-10-30 | 0.001822 |
| 2024-10-31 | 0.001818 |
| 2024-11-01 | 0.001816 |
| 2024-11-02 | 0.001815 |
| 2024-11-03 | 0.001805 |
| 2024-11-04 | 0.001818 |
| 2024-11-05 | 0.001812 |
| 2024-11-06 | 0.001812 |
| 2024-11-07 | 0.001811 |
| 2024-11-08 | 0.00181 |
| 2024-11-09 | 0.001802 |
| 2024-11-10 | 0.001798 |
| 2024-11-11 | 0.001804 |
| 2024-11-12 | 0.001805 |
| 2024-11-13 | 0.001802 |
| 2024-11-14 | 0.001801 |
| 2024-11-15 | 0.001795 |
| 2024-11-16 | 0.001795 |
| 2024-11-17 | 0.00179 |
| 2024-11-18 | 0.001804 |
| 2024-11-19 | 0.001801 |
| 2024-11-20 | 0.001796 |
| 2024-11-21 | 0.001794 |
| 2024-11-22 | 0.00179 |
| 2024-11-23 | 0.001782 |
| 2024-11-24 | 0.00178 |
| 2024-11-25 | 0.001798 |
| 2024-11-26 | 0.001787 |
| 2024-11-27 | 0.001783 |
| 2024-11-28 | 0.00178 |
| 2024-11-29 | 0.001779 |
| 2024-11-30 | 0.001772 |
| 2024-12-01 | 0.001769 |
| 2024-12-02 | 0.001776 |
| 2024-12-03 | 0.001777 |
| 2024-12-04 | 0.001779 |
| 2024-12-05 | 0.001777 |
| 2024-12-06 | 0.001777 |
| 2024-12-07 | 0.001766 |
| 2024-12-08 | 0.001765 |
| 2024-12-09 | 0.001771 |
| 2024-12-10 | 0.001771 |
| 2024-12-11 | 0.001769 |
| 2024-12-12 | 0.001767 |
| 2024-12-13 | 0.001767 |
| 2024-12-14 | 0.001757 |
| 2024-12-15 | 0.001756 |
| 2024-12-16 | 0.001771 |
| 2024-12-17 | 0.00176 |
| 2024-12-18 | 0.001759 |
| 2024-12-19 | 0.001759 |
| 2024-12-20 | 0.00176 |
| 2024-12-21 | 0.001753 |
| 2024-12-22 | 0.001749 |
| 2024-12-23 | 0.001766 |
| 2024-12-24 | 0.001752 |
| 2024-12-25 | 0.001755 |
| 2024-12-26 | 0.001752 |
| 2024-12-27 | 0.001756 |
| 2024-12-28 | 0.001739 |
| 2024-12-29 | 0.001737 |
| 2024-12-30 | 0.001746 |
| 2024-12-31 | 0.001743 |
| 2025-01-01 | 0.001743 |
| 2025-01-02 | 0.001746 |
| 2025-01-03 | 0.001744 |
| 2025-01-04 | 0.001734 |
| 2025-01-05 | 0.001732 |
| 2025-01-06 | 0.001745 |
| 2025-01-07 | 0.001739 |
| 2025-01-08 | 0.001739 |
| 2025-01-09 | 0.001736 |
| 2025-01-10 | 0.001735 |
| 2025-01-11 | 0.001727 |
| 2025-01-12 | 0.001724 |
| 2025-01-13 | 0.001733 |
| 2025-01-14 | 0.001731 |
| 2025-01-15 | 0.001732 |
| 2025-01-16 | 0.001728 |
| 2025-01-17 | 0.001727 |
| 2025-01-18 | 0.001726 |
| 2025-01-19 | 0.001716 |
| 2025-01-20 | 0.001725 |
| 2025-01-21 | 0.001721 |
| 2025-01-22 | 0.001719 |
| 2025-01-23 | 0.001717 |
| 2025-01-24 | 0.001717 |
| 2025-01-25 | 0.001713 |
| 2025-01-26 | 0.001708 |
| 2025-01-27 | 0.001714 |
| 2025-01-28 | 0.001714 |
| 2025-01-29 | 0.001712 |
| 2025-01-30 | 0.001712 |
| 2025-01-31 | 0.001711 |
| 2025-02-01 | 0.001704 |
| 2025-02-02 | 0.001701 |
| 2025-02-03 | 0.00169 |
| 2025-02-04 | 0.001708 |
| 2025-02-05 | 0.001709 |
| 2025-02-06 | 0.001706 |
| 2025-02-07 | 0.001705 |
| 2025-02-08 | 0.001698 |
| 2025-02-09 | 0.001697 |
| 2025-02-10 | 0.001698 |
| 2025-02-11 | 0.001703 |
| 2025-02-12 | 0.001704 |
| 2025-02-13 | 0.001705 |
| 2025-02-14 | 0.001701 |
| 2025-02-15 | 0.0017 |
| 2025-02-16 | 0.001692 |
| 2025-02-17 | 0.001707 |
| 2025-02-18 | 0.001697 |
| 2025-02-19 | 0.001701 |
| 2025-02-20 | 0.001698 |
| 2025-02-21 | 0.001697 |
| 2025-02-22 | 0.00169 |
| 2025-02-23 | 0.001689 |
| 2025-02-24 | 0.001704 |
| 2025-02-25 | 0.001697 |
| 2025-02-26 | 0.001697 |
| 2025-02-27 | 0.001694 |
| 2025-02-28 | 0.001694 |
| 2025-03-01 | 0.001682 |
| 2025-03-02 | 0.00168 |
| 2025-03-03 | 0.001697 |
| 2025-03-04 | 0.001692 |
| 2025-03-05 | 0.001691 |
| 2025-03-06 | 0.00169 |
| 2025-03-07 | 0.001689 |
| 2025-03-08 | 0.001681 |
| 2025-03-09 | 0.001694 |
| 2025-03-10 | 0.00169 |
| 2025-03-11 | 0.001689 |
| 2025-03-12 | 0.001689 |
| 2025-03-13 | 0.001691 |
| 2025-03-14 | 0.00169 |
| 2025-03-15 | 0.001681 |
| 2025-03-16 | 0.001689 |
| 2025-03-17 | 0.001687 |
| 2025-03-18 | 0.001688 |
| 2025-03-19 | 0.001687 |
| 2025-03-20 | 0.001685 |
| 2025-03-21 | 0.001686 |
| 2025-03-22 | 0.001679 |
| 2025-03-23 | 0.001692 |
| 2025-03-25 | 0.001687 |
| 2025-03-26 | 0.001683 |
| 2025-03-27 | 0.001683 |
| 2025-03-28 | 0.001682 |
| 2025-03-29 | 0.001681 |
| 2025-03-30 | 0.001669 |
| 2025-03-31 | 0.001682 |
| 2025-04-01 | 0.001668 |
| 2025-04-02 | 0.001668 |
| 2025-04-03 | 0.001668 |
| 2025-04-04 | 0.001666 |
| 2025-04-05 | 0.001668 |
| 2025-04-06 | 0.001668 |
| 2025-04-07 | 0.001658 |
| 2025-04-08 | 0.001664 |
| 2025-04-09 | 0.001664 |
| 2025-04-10 | 0.001657 |
| 2025-04-11 | 0.001662 |
| 2025-04-12 | 0.001666 |
| 2025-04-13 | 0.001666 |
| 2025-04-14 | 0.001681 |
| 2025-04-15 | 0.001509 |
| 2025-04-16 | 0.001504 |
| 2025-04-17 | 0.001583 |
| 2025-04-18 | 0.001584 |
| 2025-04-19 | 0.001583 |
| 2025-04-20 | 0.001586 |
| 2025-04-21 | 0.001594 |
| 2025-04-22 | 0.001606 |
| 2025-04-23 | 0.001634 |
| 2025-04-24 | 0.00155 |
| 2025-04-25 | 0.001534 |
| 2025-04-26 | 0.001536 |
| 2025-04-27 | 0.001533 |
| 2025-04-28 | 0.001526 |
| 2025-04-29 | 0.001519 |
| 2025-04-30 | 0.001536 |
| 2025-05-01 | 0.001528 |
| 2025-05-02 | 0.001523 |
| 2025-05-03 | 0.001527 |
| 2025-05-04 | 0.001529 |
| 2025-05-05 | 0.001526 |
| 2025-05-06 | 0.001495 |
| 2025-05-08 | 0.001564 |
| 2025-05-09 | 0.001615 |
| 2025-05-10 | 0.001594 |
| 2025-05-11 | 0.001597 |
| 2025-05-12 | 0.00159 |
| 2025-05-13 | 0.001587 |
| 2025-05-14 | 0.001595 |
| 2025-05-15 | 0.001586 |
| 2025-05-17 | 0.001573 |
| 2025-05-18 | 0.001573 |
| 2025-05-19 | 0.001567 |
| 2025-05-20 | 0.001579 |
| 2025-05-21 | 0.001569 |
| 2025-05-22 | 0.001571 |
| 2025-05-23 | 0.001581 |
| 2025-05-24 | 0.001588 |
| 2025-05-25 | 0.001588 |
| 2025-05-26 | 0.001589 |
| 2025-05-27 | 0.001573 |
| 2025-05-28 | 0.001558 |
| 2025-05-29 | 0.001552 |
| 2025-05-30 | 0.00152 |
| 2025-05-31 | 0.001518 |
| 2025-06-01 | 0.001512 |
| 2025-06-02 | 0.001522 |
| 2025-06-03 | 0.001523 |
| 2025-06-04 | 0.001522 |
| 2025-06-05 | 0.001519 |
| 2025-06-06 | 0.001516 |
| 2025-06-07 | 0.001522 |
| 2025-06-08 | 0.001517 |
| 2025-06-09 | 0.001518 |
| 2025-06-10 | 0.00152 |
| 2025-06-11 | 0.001517 |
| 2025-06-12 | 0.001524 |
| 2025-06-13 | 0.001523 |
| 2025-06-14 | 0.00152 |
| 2025-06-15 | 0.00152 |
| 2025-06-16 | 0.00152 |
| 2025-06-17 | 0.001523 |
| 2025-06-18 | 0.001547 |
| 2025-06-19 | 0.001576 |
| 2025-06-20 | 0.001545 |
| 2025-06-21 | 0.001544 |
| 2025-06-22 | 0.001543 |
| 2025-06-23 | 0.001546 |
| 2025-06-24 | 0.001536 |
| 2025-06-25 | 0.001534 |
| 2025-06-26 | 0.001513 |
| 2025-06-27 | 0.001516 |
| 2025-06-28 | 0.001518 |
| 2025-06-29 | 0.001513 |
| 2025-06-30 | 0.001515 |
| 2025-07-01 | 0.001495 |
| 2025-07-02 | 0.001476 |
| 2025-07-03 | 0.001463 |
| 2025-07-04 | 0.001464 |
| 2025-07-05 | 0.00145 |
| 2025-07-06 | 0.001449 |
| 2025-07-07 | 0.001459 |
| 2025-07-08 | 0.001426 |
| 2025-07-09 | 0.001436 |
| 2025-07-10 | 0.001435 |
| 2025-07-11 | 0.001434 |
| 2025-07-12 | 0.001427 |
| 2025-07-13 | 0.001426 |
| 2025-07-14 | 0.001432 |
| 2025-07-15 | 0.001409 |
| 2025-07-16 | 0.00143 |
| 2025-07-17 | 0.001427 |
| 2025-07-18 | 0.001413 |
| 2025-07-19 | 0.001397 |
| 2025-07-20 | 0.001398 |
| 2025-07-21 | 0.001411 |
| 2025-07-22 | 0.001411 |
| 2025-07-23 | 0.001431 |
| 2025-07-24 | 0.001428 |
| 2025-07-25 | 0.001414 |
| 2025-07-26 | 0.001402 |
| 2025-07-27 | 0.001404 |
| 2025-07-28 | 0.001409 |
| 2025-07-29 | 0.001391 |
| 2025-07-30 | 0.001396 |
| 2025-07-31 | 0.001367 |
| 2025-08-01 | 0.001313 |
| 2025-08-02 | 0.001325 |
| 2025-08-03 | 0.001318 |
| 2025-08-04 | 0.001329 |
| 2025-08-05 | 0.001313 |
| 2025-08-06 | 0.001327 |
| 2025-08-07 | 0.001335 |
| 2025-08-08 | 0.001344 |
| 2025-08-09 | 0.001358 |
| 2025-08-10 | 0.001357 |
| 2025-08-11 | 0.001359 |
| 2025-08-12 | 0.001365 |
| 2025-08-13 | 0.001369 |
| 2025-08-14 | 0.001372 |
| 2025-08-15 | 0.001387 |
| 2025-08-16 | 0.001384 |
| 2025-08-17 | 0.001385 |
| 2025-08-18 | 0.001386 |
| 2025-08-19 | 0.001393 |
| 2025-08-20 | 0.001395 |
| 2025-08-21 | 0.001384 |
| 2025-08-22 | 0.001372 |
| 2025-08-23 | 0.001366 |
| 2025-08-24 | 0.001361 |
| 2025-08-25 | 0.001363 |
| 2025-08-26 | 0.001329 |
| 2025-08-27 | 0.001329 |
| 2025-08-28 | 0.001333 |
| 2025-08-29 | 0.00135 |
| 2025-08-30 | 0.001342 |
| 2025-08-31 | 0.001335 |
| 2025-09-01 | 0.001348 |
| 2025-09-02 | 0.001308 |
| 2025-09-03 | 0.001324 |
| 2025-09-04 | 0.001322 |
| 2025-09-05 | 0.001322 |
| 2025-09-06 | 0.00132 |
| 2025-09-07 | 0.001317 |
| 2025-09-08 | 0.001321 |
| 2025-09-09 | 0.001262 |
| 2025-09-10 | 0.001275 |
| 2025-09-11 | 0.001266 |
| 2025-09-13 | 0.001239 |
| 2025-09-14 | 0.001237 |
| 2025-09-15 | 0.001242 |
| 2025-09-16 | 0.001229 |
| 2025-09-17 | 0.001221 |
| 2025-09-18 | 0.001221 |
| 2025-09-19 | 0.00122 |
| 2025-09-20 | 0.00122 |
| 2025-09-21 | 0.001218 |
| 2025-09-22 | 0.001222 |
| 2025-09-23 | 0.001277 |
| 2025-09-24 | 0.001317 |
| 2025-09-25 | 0.001346 |
| 2025-09-26 | 0.001345 |
| 2025-09-27 | 0.001346 |
| 2025-09-28 | 0.001348 |
| 2025-09-29 | 0.001346 |
| 2025-09-30 | 0.001326 |
| 2025-10-01 | 0.001306 |
| 2025-10-02 | 0.001265 |
| 2025-10-03 | 0.001264 |
| 2025-10-04 | 0.001264 |
| 2025-10-05 | 0.001261 |
| 2025-10-06 | 0.001265 |
| 2025-10-07 | 0.001256 |
| 2025-10-08 | 0.00126 |
| 2025-10-09 | 0.00126 |
| 2025-10-10 | 0.00127 |
| 2025-10-11 | 0.00127 |
| 2025-10-12 | 0.001267 |
| 2025-10-13 | 0.001267 |
| 2025-10-14 | 0.001337 |
| 2025-10-15 | 0.001323 |
| 2025-10-16 | 0.001322 |
| 2025-10-17 | 0.001278 |
| 2025-10-18 | 0.001237 |
| 2025-10-19 | 0.001234 |
| 2025-10-20 | 0.001241 |
| 2025-10-21 | 0.00122 |
| 2025-10-22 | 0.001209 |
| 2025-10-23 | 0.001209 |
| 2025-10-24 | 0.001212 |
| 2025-10-25 | 0.001207 |
| 2025-10-26 | 0.001205 |
| 2025-10-27 | 0.001212 |
| 2025-10-28 | 0.001257 |
| 2025-10-29 | 0.001223 |
| 2025-10-30 | 0.001252 |
| 2025-10-31 | 0.001251 |
| 2025-11-01 | 0.001247 |
| 2025-11-02 | 0.001245 |
| 2025-11-03 | 0.001247 |
| 2025-11-04 | 0.001218 |
| 2025-11-05 | 0.001236 |
| 2025-11-06 | 0.001241 |
| 2025-11-07 | 0.001242 |
| 2025-11-08 | 0.001271 |
| 2025-11-09 | 0.001267 |
| 2025-11-10 | 0.001277 |
| 2025-11-11 | 0.001269 |
| 2025-11-12 | 0.001277 |
| 2025-11-13 | 0.001279 |
| 2025-11-14 | 0.001279 |
| 2025-11-15 | 0.001287 |
| 2025-11-16 | 0.001281 |
| 2025-11-17 | 0.001278 |
| 2025-11-18 | 0.001299 |
| 2025-11-19 | 0.001286 |
| 2025-11-20 | 0.001281 |
| 2025-11-21 | 0.001267 |
| 2025-11-22 | 0.001262 |
| 2025-11-23 | 0.001261 |
| 2025-11-24 | 0.001264 |
| 2025-11-25 | 0.001263 |
| 2025-11-26 | 0.001242 |
| 2025-11-27 | 0.00124 |
| 2025-11-28 | 0.001242 |
| 2025-11-29 | 0.001245 |
| 2025-11-30 | 0.001239 |
| 2025-12-01 | 0.001241 |
| 2025-12-02 | 0.001241 |
| 2025-12-03 | 0.001237 |
| 2025-12-04 | 0.001239 |
| 2025-12-05 | 0.001245 |
| 2025-12-06 | 0.001257 |
| 2025-12-07 | 0.001251 |
| 2025-12-08 | 0.001249 |
| 2025-12-09 | 0.001256 |
| 2025-12-11 | 0.001246 |
| 2025-12-12 | 0.001252 |
| 2025-12-13 | 0.001251 |
| 2025-12-14 | 0.001248 |
| 2025-12-15 | 0.001254 |
| 2025-12-16 | 0.001252 |
| 2025-12-17 | 0.001243 |
| 2025-12-18 | 0.001242 |
| 2025-12-19 | 0.001242 |
| 2025-12-20 | 0.001239 |
| 2025-12-21 | 0.00124 |
| 2025-12-22 | 0.001242 |
| 2025-12-23 | 0.001238 |
| 2025-12-24 | 0.00124 |
| 2025-12-25 | 0.001241 |
| 2025-12-26 | 0.001242 |
| 2025-12-27 | 0.00124 |
| 2025-12-28 | 0.001238 |
| 2025-12-29 | 0.001241 |
| 2025-12-30 | 0.001235 |
| 2025-12-31 | 0.001242 |
| 2026-01-01 | 0.001241 |
| 2026-01-02 | 0.001242 |
| 2026-01-03 | 0.001218 |
| 2026-01-04 | 0.001218 |
| 2026-01-05 | 0.001218 |
| 2026-01-06 | 0.001223 |
| 2026-01-07 | 0.001228 |
| 2026-01-08 | 0.001234 |
| 2026-01-09 | 0.001233 |
| 2026-01-10 | 0.001227 |
| 2026-01-11 | 0.001224 |
| 2026-01-12 | 0.001232 |
| 2026-01-13 | 0.001228 |
| 2026-01-14 | 0.001236 |
| 2026-01-15 | 0.00124 |
| 2026-01-16 | 0.00125 |
| 2026-01-17 | 0.00126 |
| 2026-01-18 | 0.001258 |
| 2026-01-19 | 0.001262 |
| 2026-01-20 | 0.001253 |
| 2026-01-21 | 0.001256 |
| 2026-01-22 | 0.001261 |
| 2026-01-23 | 0.001258 |
| 2026-01-24 | 0.001254 |
| 2026-01-25 | 0.001252 |
| 2026-01-26 | 0.001249 |
| 2026-01-27 | 0.001248 |
| 2026-01-28 | 0.001244 |
| 2026-01-29 | 0.001247 |
| 2026-01-30 | 0.001248 |
| 2026-01-31 | 0.001237 |
| 2026-02-01 | 0.00124 |
| 2026-02-02 | 0.001247 |
| 2026-02-03 | 0.001246 |
| 2026-02-04 | 0.001242 |
| 2026-02-05 | 0.001245 |
| 2026-02-06 | 0.00125 |
| 2026-02-07 | 0.001249 |
| 2026-02-08 | 0.001255 |
| 2026-02-09 | 0.00125 |
| 2026-02-10 | 0.001268 |
| 2026-02-11 | 0.001283 |
| 2026-02-12 | 0.001274 |
| 2026-02-13 | 0.001287 |
| 2026-02-14 | 0.001294 |
| 2026-02-15 | 0.001285 |
| 2026-02-16 | 0.001289 |
| 2026-02-17 | 0.00129 |
| 2026-02-18 | 0.001291 |
| 2026-02-19 | 0.001294 |
| 2026-02-20 | 0.001296 |
| 2026-02-21 | 0.001309 |
| 2026-02-22 | 0.001302 |
| 2026-02-23 | 0.001307 |
| 2026-02-24 | 0.001313 |
| 2026-02-25 | 0.001305 |
| 2026-02-26 | 0.001283 |
| 2026-02-27 | 0.001281 |
| 2026-02-28 | 0.001298 |
| 2026-03-01 | 0.001284 |
| 2026-03-02 | 0.001294 |
| 2026-03-03 | 0.001294 |
| 2026-03-04 | 0.001273 |
| 2026-03-05 | 0.001286 |
| 2026-03-06 | 0.001279 |
| 2026-03-07 | 0.001266 |
| 2026-03-08 | 0.001267 |
| 2026-03-09 | 0.001269 |
| 2026-03-10 | 0.001266 |
| 2026-03-11 | 0.001288 |
| 2026-03-12 | 0.001296 |
| 2026-03-13 | 0.001295 |
| 2026-03-14 | 0.001287 |
| 2026-03-15 | 0.001286 |
| 2026-03-16 | 0.001289 |
| 2026-03-17 | 0.001289 |
| 2026-03-18 | 0.001287 |
| 2026-03-19 | 0.0013 |
| 2026-03-20 | 0.001291 |
| 2026-03-21 | 0.001305 |
| 2026-03-22 | 0.001289 |
| 2026-03-23 | 0.00129 |
| 2026-03-24 | 0.001286 |
| 2026-03-25 | 0.001286 |
| 2026-03-26 | 0.001313 |
| 2026-03-27 | 0.001314 |
| 2026-03-28 | 0.001293 |
| 2026-03-29 | 0.001297 |
| 2026-03-30 | 0.001298 |
| 2026-03-31 | 0.001291 |
| 2026-04-01 | 0.001302 |
| 2026-04-02 | 0.001294 |
| 2026-04-03 | 0.001293 |
| 2026-04-04 | 0.00129 |
| 2026-04-05 | 0.001294 |
| 2026-04-06 | 0.001294 |
| 2026-04-07 | 0.001294 |
| 2026-04-08 | 0.001286 |
| 2026-04-13 | 0.001292 |
| 2026-04-14 | 0.001321 |
| 2026-04-15 | 0.00131 |
| 2026-04-16 | 0.001317 |
| 2026-04-17 | 0.001319 |
| 2026-04-18 | 0.001307 |
| 2026-04-19 | 0.001307 |
| 2026-04-20 | 0.001315 |
| 2026-04-21 | 0.0013 |
| 2026-04-22 | 0.001301 |
| 2026-04-23 | 0.001298 |
| 2026-04-24 | 0.001285 |
| 2026-04-25 | 0.001287 |
| 2026-04-26 | 0.001287 |
| 2026-04-27 | 0.001287 |
| 2026-04-28 | 0.001263 |
| 2026-04-29 | 0.001274 |
| 2026-04-30 | 0.001286 |
| 2026-05-01 | 0.001285 |
| 2026-05-02 | 0.001284 |
| 2026-05-03 | 0.001284 |
| 2026-05-04 | 0.001284 |
| 2026-05-05 | 0.001276 |
| 2026-05-06 | 0.001285 |
| 2026-05-07 | 0.001289 |
| 2026-05-08 | 0.001282 |
| 2026-05-09 | 0.001279 |
| 2026-05-10 | 0.001279 |
| 2026-05-11 | 0.001275 |
| 2026-05-12 | 0.001293 |
| 2026-05-14 | 0.001294 |
| 2026-05-15 | 0.001286 |
| 2026-05-16 | 0.00129 |
| 2026-05-17 | 0.001286 |
| 2026-05-18 | 0.001284 |
| 2026-05-19 | 0.00129 |
| 2026-05-20 | 0.001288 |
| 2026-05-21 | 0.00129 |
| 2026-05-23 | 0.001277 |
| 2026-05-24 | 0.001282 |
| 2026-05-25 | 0.001281 |
| 2026-05-26 | 0.001284 |
| 2026-05-27 | 0.001277 |
| 2026-05-28 | 0.001276 |
| 2026-05-29 | 0.001275 |
| 2026-05-30 | 0.001274 |
| 2026-05-31 | 0.001273 |
| 2026-06-01 | 0.001275 |
| 2026-06-02 | 0.001263 |
| 2026-06-03 | 0.001262 |
| 2026-06-04 | 0.001252 |
| 2026-06-05 | 0.001255 |
| 2026-06-06 | 0.001241 |
| 2026-06-09 | 0.001244 |
| 2026-06-10 | 0.001248 |
| 2026-06-11 | 0.001257 |
| 2026-06-12 | 0.001255 |
| 2026-06-13 | 0.001256 |
| 2026-06-14 | 0.001255 |
| 2026-06-15 | 0.001265 |
| 2026-06-16 | 0.001262 |
| 2026-06-17 | 0.001254 |
| 2026-06-18 | 0.00125 |
| 2026-06-19 | 0.001242 |
| 2026-06-20 | 0.001227 |
| 2026-06-21 | 0.001225 |
| 2026-06-22 | 0.001238 |
| 2026-06-23 | 0.001234 |
| 2026-06-24 | 0.001226 |
| 2026-06-25 | 0.001217 |
| 2026-06-26 | 0.001218 |
| 2026-06-27 | 0.001215 |
| 2026-06-28 | 0.001212 |
| 2026-06-29 | 0.001219 |
| 2026-06-30 | 0.001214 |
| 2026-07-01 | 0.001213 |
| 2026-07-02 | 0.001202 |
| 2026-07-03 | 0.001207 |
| 2026-07-04 | 0.001205 |
| 2026-07-05 | 0.001207 |
| 2026-07-06 | 0.001208 |
| 2026-07-07 | 0.00121 |
| 2026-07-08 | 0.00121 |
| 2026-07-09 | 0.001209 |
| 2026-07-10 | 0.001209 |
| 2026-07-11 | 0.001211 |
| 2026-07-12 | 0.001208 |
| 2026-07-13 | 0.001211 |
| 2026-07-14 | 0.001217 |
| 2026-07-15 | 0.00122 |
| 2026-07-16 | 0.001215 |
| 2026-07-17 | 0.001222 |
| 2026-07-18 | 0.001218 |
| 2026-07-19 | 0.001215 |
| 2026-07-20 | 0.00122 |
| 2026-07-21 | 0.001217 |
| 2026-07-22 | 0.001219 |
| 2026-07-23 | 0.001214 |
| 2026-07-24 | 0.001207 |
| 2026-07-25 | 0.001201 |
| 2026-07-26 | 0.001198 |
| 2026-07-27 | 0.001208 |
| 2026-07-28 | 0.001205 |
| 2026-07-29 | 0.001198 |
| 2026-07-30 | 0.001198 |
| 2026-07-31 | 0.001205 |
| 2026-08-01 | 0.001209 |
| 2026-08-02 | 0.001209 |
| 2026-08-03 | 0.001207 |
| 2026-08-04 | 0.001207 |
| 2026-08-05 | 0.001202 |
| 2026-08-06 | 0.001202 |
| 2026-08-07 | 0.001203 |
| 2026-08-08 | 0.001203 |
| 2026-08-09 | 0.001198 |
| 2026-08-10 | 0.001203 |
| 2026-08-11 | 0.001203 |
| 2026-08-12 | 0.001207 |
| 2026-08-13 | 0.001207 |
| 2026-08-14 | 0.001206 |
| 2026-08-15 | 0.001218 |
| 2026-08-16 | 0.001208 |
| 2026-08-17 | 0.001219 |
| 2026-08-18 | 0.001211 |
| 2026-08-20 | 0.001196 |
| 2026-08-21 | 0.001204 |
| 2026-08-22 | 0.001201 |
| 2026-08-23 | 0.001198 |
| 2026-08-24 | 0.001202 |
| 2026-08-25 | 0.001193 |
| 2026-08-26 | 0.001191 |
| 2026-08-27 | 0.00119 |
| 2026-08-28 | 0.00119 |
| 2026-08-29 | 0.001191 |
| 2026-08-30 | 0.001192 |
| 2026-08-31 | 0.0012 |
| 2026-09-01 | 0.001193 |
| 2026-09-02 | 0.001191 |
| 2026-09-03 | 0.00119 |
| 2026-09-04 | 0.001192 |
| 2026-09-05 | 0.001192 |
| 2026-09-06 | 0.001191 |
| 2026-09-07 | 0.001194 |
| 2026-09-08 | 0.001191 |
| 2026-09-09 | 0.00119 |
| 2026-09-10 | 0.00119 |
| 2026-09-11 | 0.001192 |
| 2026-09-12 | 0.001191 |
| 2026-09-13 | 0.001191 |
| 2026-09-14 | 0.001191 |
| 2026-09-15 | 0.001194 |
| 2026-09-16 | 0.001195 |
| 2026-09-17 | 0.001196 |
| 2026-09-18 | 0.001185 |
| 2026-09-19 | 0.001186 |
| 2026-09-20 | 0.001186 |
| 2026-09-21 | 0.001192 |
| 2026-09-22 | 0.00119 |
| 2026-09-23 | 0.00119 |
| 2026-09-24 | 0.00119 |
| 2026-09-25 | 0.001185 |
| 2026-09-26 | 0.001179 |
| 2026-09-27 | 0.001178 |
| 2026-09-28 | 0.001184 |
| 2026-09-30 | 0.001182 |
| 2026-10-02 | 0.001185 |
| 2026-10-03 | 0.001182 |
| 2026-10-05 | 0.001175 |
| 2026-10-06 | 0.001183 |
| 2026-10-07 | 0.001184 |
| 2026-10-08 | 0.001186 |
| 2026-10-09 | 0.001184 |
| 2026-10-10 | 0.001186 |
| 2026-10-11 | 0.001184 |
| 2026-10-12 | 0.001187 |
| 2026-10-13 | 0.001184 |
| 2026-10-14 | 0.001187 |
| 2026-10-15 | 0.001189 |
| 2026-10-16 | 0.00119 |
| 2026-10-17 | 0.001191 |
| 2026-10-18 | 0.001184 |
| 2026-10-19 | 0.001194 |
| 2026-10-20 | 0.001182 |
| 2026-10-21 | 0.001181 |
| 2026-10-22 | 0.001181 |
| 2026-10-23 | 0.001179 |
| 2026-10-24 | 0.00118 |
High
0.001892
Low
0.001175
Average
0.001436
Statistics use all 761 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/ANG API questions
How do I get the ARS/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/ANG rate in rates.ANG.
How far back does ARS/ANG historical data go?
Daily ARS/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.