ARS to AMD exchange rate API
Argentine Peso to Armenian Dram · quoted 2026-10-25
0.23671
▼ +39.48% over 2Y
1 ARS = 0.23671 AMD · 1 AMD = 4.2246 ARS · Get this rate via the API
1 ARS buys 0.23671 AMD as of 2026-10-25, so 1 AMD buys 4.2246 ARS. Over the last 2 years, ARS/AMD traded between 0.23634 and 0.39817, averaged 0.29909 and fell 39.48%. The API holds daily ARS/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-25 | 0.391153 |
| 2024-10-26 | 0.391838 |
| 2024-10-27 | 0.393171 |
| 2024-10-28 | 0.390315 |
| 2024-10-29 | 0.392044 |
| 2024-10-30 | 0.390656 |
| 2024-10-31 | 0.391422 |
| 2024-11-01 | 0.391442 |
| 2024-11-02 | 0.391196 |
| 2024-11-03 | 0.389001 |
| 2024-11-04 | 0.391473 |
| 2024-11-05 | 0.390011 |
| 2024-11-06 | 0.389953 |
| 2024-11-07 | 0.39017 |
| 2024-11-08 | 0.389645 |
| 2024-11-09 | 0.389873 |
| 2024-11-10 | 0.389765 |
| 2024-11-11 | 0.387449 |
| 2024-11-12 | 0.385917 |
| 2024-11-13 | 0.388373 |
| 2024-11-14 | 0.388322 |
| 2024-11-15 | 0.384392 |
| 2024-11-16 | 0.38785 |
| 2024-11-17 | 0.387294 |
| 2024-11-18 | 0.386923 |
| 2024-11-19 | 0.389473 |
| 2024-11-20 | 0.388314 |
| 2024-11-21 | 0.387448 |
| 2024-11-22 | 0.38547 |
| 2024-11-23 | 0.387576 |
| 2024-11-24 | 0.386799 |
| 2024-11-25 | 0.389157 |
| 2024-11-26 | 0.387627 |
| 2024-11-27 | 0.384339 |
| 2024-11-28 | 0.38636 |
| 2024-11-29 | 0.390609 |
| 2024-11-30 | 0.385906 |
| 2024-12-01 | 0.385771 |
| 2024-12-02 | 0.390559 |
| 2024-12-03 | 0.392588 |
| 2024-12-04 | 0.393898 |
| 2024-12-05 | 0.397394 |
| 2024-12-06 | 0.398169 |
| 2024-12-07 | 0.396426 |
| 2024-12-08 | 0.396416 |
| 2024-12-09 | 0.394631 |
| 2024-12-10 | 0.389658 |
| 2024-12-11 | 0.388548 |
| 2024-12-12 | 0.388189 |
| 2024-12-13 | 0.387743 |
| 2024-12-14 | 0.387211 |
| 2024-12-15 | 0.387228 |
| 2024-12-16 | 0.388036 |
| 2024-12-17 | 0.383387 |
| 2024-12-18 | 0.384539 |
| 2024-12-19 | 0.384137 |
| 2024-12-20 | 0.388359 |
| 2024-12-21 | 0.385775 |
| 2024-12-22 | 0.385018 |
| 2024-12-23 | 0.387995 |
| 2024-12-24 | 0.385668 |
| 2024-12-25 | 0.389915 |
| 2024-12-26 | 0.389857 |
| 2024-12-27 | 0.386823 |
| 2024-12-28 | 0.385489 |
| 2024-12-29 | 0.385492 |
| 2024-12-30 | 0.384938 |
| 2024-12-31 | 0.38624 |
| 2025-01-01 | 0.384426 |
| 2025-01-02 | 0.384423 |
| 2025-01-03 | 0.383299 |
| 2025-01-04 | 0.384173 |
| 2025-01-05 | 0.384591 |
| 2025-01-06 | 0.387451 |
| 2025-01-07 | 0.386397 |
| 2025-01-08 | 0.385659 |
| 2025-01-09 | 0.382761 |
| 2025-01-10 | 0.384761 |
| 2025-01-11 | 0.385521 |
| 2025-01-12 | 0.382868 |
| 2025-01-13 | 0.38568 |
| 2025-01-14 | 0.383686 |
| 2025-01-15 | 0.384175 |
| 2025-01-16 | 0.384969 |
| 2025-01-17 | 0.383964 |
| 2025-01-18 | 0.383168 |
| 2025-01-19 | 0.383041 |
| 2025-01-20 | 0.383986 |
| 2025-01-21 | 0.382068 |
| 2025-01-22 | 0.382449 |
| 2025-01-23 | 0.382438 |
| 2025-01-24 | 0.3823 |
| 2025-01-25 | 0.384599 |
| 2025-01-26 | 0.381429 |
| 2025-01-27 | 0.381424 |
| 2025-01-28 | 0.382305 |
| 2025-01-29 | 0.381792 |
| 2025-01-30 | 0.380604 |
| 2025-01-31 | 0.37986 |
| 2025-02-01 | 0.38032 |
| 2025-02-02 | 0.378248 |
| 2025-02-03 | 0.373962 |
| 2025-02-04 | 0.37686 |
| 2025-02-05 | 0.378339 |
| 2025-02-06 | 0.374044 |
| 2025-02-07 | 0.378879 |
| 2025-02-08 | 0.379343 |
| 2025-02-09 | 0.376704 |
| 2025-02-10 | 0.376571 |
| 2025-02-11 | 0.378144 |
| 2025-02-12 | 0.37543 |
| 2025-02-13 | 0.375404 |
| 2025-02-14 | 0.377684 |
| 2025-02-15 | 0.37794 |
| 2025-02-16 | 0.375489 |
| 2025-02-17 | 0.378675 |
| 2025-02-18 | 0.374176 |
| 2025-02-19 | 0.374576 |
| 2025-02-20 | 0.373789 |
| 2025-02-21 | 0.373317 |
| 2025-02-22 | 0.371518 |
| 2025-02-23 | 0.372692 |
| 2025-02-24 | 0.372236 |
| 2025-02-25 | 0.371568 |
| 2025-02-26 | 0.371055 |
| 2025-02-27 | 0.370847 |
| 2025-02-28 | 0.370598 |
| 2025-03-01 | 0.368814 |
| 2025-03-02 | 0.369856 |
| 2025-03-03 | 0.371191 |
| 2025-03-04 | 0.367341 |
| 2025-03-05 | 0.370269 |
| 2025-03-06 | 0.368231 |
| 2025-03-07 | 0.369043 |
| 2025-03-08 | 0.36988 |
| 2025-03-09 | 0.370457 |
| 2025-03-10 | 0.369636 |
| 2025-03-11 | 0.371302 |
| 2025-03-12 | 0.371186 |
| 2025-03-13 | 0.367792 |
| 2025-03-14 | 0.366578 |
| 2025-03-15 | 0.367695 |
| 2025-03-16 | 0.365158 |
| 2025-03-17 | 0.366163 |
| 2025-03-18 | 0.365946 |
| 2025-03-19 | 0.367268 |
| 2025-03-20 | 0.3653 |
| 2025-03-21 | 0.365432 |
| 2025-03-22 | 0.368884 |
| 2025-03-23 | 0.367199 |
| 2025-03-25 | 0.365093 |
| 2025-03-26 | 0.3643 |
| 2025-03-27 | 0.364254 |
| 2025-03-28 | 0.36753 |
| 2025-03-29 | 0.366788 |
| 2025-03-30 | 0.364476 |
| 2025-03-31 | 0.36346 |
| 2025-04-01 | 0.367056 |
| 2025-04-02 | 0.363174 |
| 2025-04-03 | 0.363056 |
| 2025-04-04 | 0.362958 |
| 2025-04-05 | 0.364675 |
| 2025-04-06 | 0.364666 |
| 2025-04-07 | 0.3607 |
| 2025-04-08 | 0.362938 |
| 2025-04-09 | 0.360971 |
| 2025-04-10 | 0.361225 |
| 2025-04-11 | 0.362401 |
| 2025-04-12 | 0.364121 |
| 2025-04-13 | 0.364125 |
| 2025-04-14 | 0.363406 |
| 2025-04-15 | 0.326295 |
| 2025-04-16 | 0.326286 |
| 2025-04-17 | 0.34327 |
| 2025-04-18 | 0.342021 |
| 2025-04-19 | 0.343452 |
| 2025-04-20 | 0.344066 |
| 2025-04-21 | 0.345927 |
| 2025-04-22 | 0.348463 |
| 2025-04-23 | 0.353722 |
| 2025-04-24 | 0.335637 |
| 2025-04-25 | 0.331096 |
| 2025-04-26 | 0.334987 |
| 2025-04-27 | 0.334442 |
| 2025-04-28 | 0.330582 |
| 2025-04-29 | 0.331019 |
| 2025-04-30 | 0.333619 |
| 2025-05-01 | 0.331426 |
| 2025-05-02 | 0.331389 |
| 2025-05-03 | 0.332246 |
| 2025-05-04 | 0.332668 |
| 2025-05-05 | 0.331272 |
| 2025-05-06 | 0.32289 |
| 2025-05-08 | 0.338068 |
| 2025-05-09 | 0.349907 |
| 2025-05-10 | 0.345134 |
| 2025-05-11 | 0.345813 |
| 2025-05-12 | 0.343874 |
| 2025-05-13 | 0.342201 |
| 2025-05-14 | 0.343819 |
| 2025-05-15 | 0.342955 |
| 2025-05-17 | 0.338358 |
| 2025-05-18 | 0.338294 |
| 2025-05-19 | 0.33879 |
| 2025-05-20 | 0.337232 |
| 2025-05-21 | 0.335477 |
| 2025-05-22 | 0.334187 |
| 2025-05-23 | 0.336433 |
| 2025-05-24 | 0.339405 |
| 2025-05-25 | 0.339578 |
| 2025-05-26 | 0.338271 |
| 2025-05-27 | 0.335864 |
| 2025-05-28 | 0.331631 |
| 2025-05-29 | 0.330238 |
| 2025-05-30 | 0.323925 |
| 2025-05-31 | 0.3244 |
| 2025-06-01 | 0.323183 |
| 2025-06-02 | 0.324439 |
| 2025-06-03 | 0.324484 |
| 2025-06-04 | 0.323687 |
| 2025-06-05 | 0.323679 |
| 2025-06-06 | 0.322791 |
| 2025-06-07 | 0.324697 |
| 2025-06-08 | 0.323693 |
| 2025-06-09 | 0.321844 |
| 2025-06-10 | 0.322456 |
| 2025-06-11 | 0.322581 |
| 2025-06-12 | 0.323637 |
| 2025-06-13 | 0.323319 |
| 2025-06-14 | 0.324305 |
| 2025-06-15 | 0.324216 |
| 2025-06-16 | 0.323314 |
| 2025-06-17 | 0.322986 |
| 2025-06-18 | 0.329715 |
| 2025-06-19 | 0.336422 |
| 2025-06-20 | 0.329714 |
| 2025-06-21 | 0.331425 |
| 2025-06-22 | 0.331111 |
| 2025-06-23 | 0.329766 |
| 2025-06-24 | 0.328424 |
| 2025-06-25 | 0.327125 |
| 2025-06-26 | 0.322742 |
| 2025-06-27 | 0.323131 |
| 2025-06-28 | 0.324672 |
| 2025-06-29 | 0.323635 |
| 2025-06-30 | 0.322522 |
| 2025-07-01 | 0.317808 |
| 2025-07-02 | 0.31481 |
| 2025-07-03 | 0.312237 |
| 2025-07-04 | 0.312029 |
| 2025-07-05 | 0.310184 |
| 2025-07-06 | 0.309953 |
| 2025-07-07 | 0.310379 |
| 2025-07-08 | 0.30346 |
| 2025-07-09 | 0.305449 |
| 2025-07-10 | 0.306616 |
| 2025-07-11 | 0.305931 |
| 2025-07-12 | 0.31499 |
| 2025-07-13 | 0.305736 |
| 2025-07-14 | 0.305094 |
| 2025-07-15 | 0.300059 |
| 2025-07-16 | 0.304488 |
| 2025-07-17 | 0.30366 |
| 2025-07-18 | 0.301425 |
| 2025-07-19 | 0.298891 |
| 2025-07-20 | 0.299015 |
| 2025-07-21 | 0.29955 |
| 2025-07-22 | 0.300598 |
| 2025-07-23 | 0.305062 |
| 2025-07-24 | 0.303764 |
| 2025-07-25 | 0.301154 |
| 2025-07-26 | 0.299633 |
| 2025-07-27 | 0.300071 |
| 2025-07-28 | 0.300177 |
| 2025-07-29 | 0.296227 |
| 2025-07-30 | 0.297135 |
| 2025-07-31 | 0.291125 |
| 2025-08-01 | 0.279864 |
| 2025-08-02 | 0.282829 |
| 2025-08-03 | 0.28496 |
| 2025-08-04 | 0.281424 |
| 2025-08-05 | 0.279155 |
| 2025-08-06 | 0.285065 |
| 2025-08-07 | 0.288447 |
| 2025-08-08 | 0.289565 |
| 2025-08-09 | 0.289944 |
| 2025-08-10 | 0.292971 |
| 2025-08-11 | 0.289412 |
| 2025-08-12 | 0.289494 |
| 2025-08-13 | 0.291247 |
| 2025-08-14 | 0.291286 |
| 2025-08-15 | 0.294405 |
| 2025-08-16 | 0.295234 |
| 2025-08-17 | 0.299134 |
| 2025-08-18 | 0.294496 |
| 2025-08-19 | 0.295364 |
| 2025-08-20 | 0.294634 |
| 2025-08-21 | 0.294472 |
| 2025-08-22 | 0.291382 |
| 2025-08-23 | 0.290459 |
| 2025-08-24 | 0.293783 |
| 2025-08-25 | 0.290014 |
| 2025-08-26 | 0.281703 |
| 2025-08-27 | 0.281104 |
| 2025-08-28 | 0.282006 |
| 2025-08-29 | 0.285906 |
| 2025-08-30 | 0.284901 |
| 2025-08-31 | 0.288006 |
| 2025-09-01 | 0.285282 |
| 2025-09-02 | 0.276974 |
| 2025-09-03 | 0.28016 |
| 2025-09-04 | 0.279359 |
| 2025-09-05 | 0.280151 |
| 2025-09-06 | 0.280649 |
| 2025-09-07 | 0.28419 |
| 2025-09-08 | 0.280499 |
| 2025-09-09 | 0.267501 |
| 2025-09-10 | 0.269121 |
| 2025-09-11 | 0.267528 |
| 2025-09-13 | 0.264487 |
| 2025-09-14 | 0.267247 |
| 2025-09-15 | 0.263661 |
| 2025-09-16 | 0.261082 |
| 2025-09-17 | 0.260729 |
| 2025-09-18 | 0.258331 |
| 2025-09-19 | 0.258735 |
| 2025-09-20 | 0.259611 |
| 2025-09-21 | 0.262946 |
| 2025-09-22 | 0.259006 |
| 2025-09-23 | 0.271313 |
| 2025-09-24 | 0.280409 |
| 2025-09-25 | 0.286267 |
| 2025-09-26 | 0.285825 |
| 2025-09-27 | 0.286552 |
| 2025-09-28 | 0.290786 |
| 2025-09-29 | 0.287017 |
| 2025-09-30 | 0.2817 |
| 2025-10-01 | 0.27705 |
| 2025-10-02 | 0.267915 |
| 2025-10-03 | 0.268367 |
| 2025-10-04 | 0.268728 |
| 2025-10-05 | 0.272181 |
| 2025-10-06 | 0.268294 |
| 2025-10-07 | 0.266583 |
| 2025-10-08 | 0.267344 |
| 2025-10-09 | 0.266993 |
| 2025-10-10 | 0.26907 |
| 2025-10-11 | 0.26983 |
| 2025-10-12 | 0.273306 |
| 2025-10-13 | 0.269526 |
| 2025-10-14 | 0.283018 |
| 2025-10-15 | 0.281452 |
| 2025-10-16 | 0.280275 |
| 2025-10-17 | 0.271344 |
| 2025-10-18 | 0.263734 |
| 2025-10-19 | 0.266834 |
| 2025-10-20 | 0.263484 |
| 2025-10-21 | 0.259217 |
| 2025-10-22 | 0.256993 |
| 2025-10-23 | 0.256449 |
| 2025-10-24 | 0.25678 |
| 2025-10-25 | 0.257154 |
| 2025-10-26 | 0.260235 |
| 2025-10-27 | 0.257323 |
| 2025-10-28 | 0.267352 |
| 2025-10-29 | 0.259381 |
| 2025-10-30 | 0.265284 |
| 2025-10-31 | 0.265673 |
| 2025-11-01 | 0.265391 |
| 2025-11-02 | 0.268706 |
| 2025-11-03 | 0.264599 |
| 2025-11-04 | 0.258627 |
| 2025-11-05 | 0.261893 |
| 2025-11-06 | 0.263559 |
| 2025-11-07 | 0.2632 |
| 2025-11-08 | 0.270109 |
| 2025-11-09 | 0.273647 |
| 2025-11-10 | 0.27105 |
| 2025-11-11 | 0.268455 |
| 2025-11-12 | 0.271067 |
| 2025-11-13 | 0.271336 |
| 2025-11-14 | 0.271266 |
| 2025-11-15 | 0.273475 |
| 2025-11-16 | 0.27631 |
| 2025-11-17 | 0.2704 |
| 2025-11-18 | 0.275071 |
| 2025-11-19 | 0.272848 |
| 2025-11-20 | 0.271215 |
| 2025-11-21 | 0.268197 |
| 2025-11-22 | 0.268284 |
| 2025-11-23 | 0.271905 |
| 2025-11-24 | 0.267054 |
| 2025-11-25 | 0.267979 |
| 2025-11-26 | 0.262733 |
| 2025-11-27 | 0.261516 |
| 2025-11-28 | 0.261952 |
| 2025-11-29 | 0.263491 |
| 2025-11-30 | 0.266456 |
| 2025-12-01 | 0.264137 |
| 2025-12-02 | 0.262728 |
| 2025-12-03 | 0.261838 |
| 2025-12-04 | 0.262383 |
| 2025-12-05 | 0.263646 |
| 2025-12-06 | 0.266332 |
| 2025-12-07 | 0.270086 |
| 2025-12-08 | 0.264476 |
| 2025-12-09 | 0.266031 |
| 2025-12-11 | 0.265623 |
| 2025-12-12 | 0.2658 |
| 2025-12-13 | 0.265586 |
| 2025-12-14 | 0.267197 |
| 2025-12-15 | 0.265081 |
| 2025-12-16 | 0.264968 |
| 2025-12-17 | 0.263038 |
| 2025-12-18 | 0.262215 |
| 2025-12-19 | 0.262108 |
| 2025-12-20 | 0.262775 |
| 2025-12-21 | 0.26537 |
| 2025-12-22 | 0.262952 |
| 2025-12-23 | 0.261287 |
| 2025-12-24 | 0.263065 |
| 2025-12-25 | 0.263002 |
| 2025-12-26 | 0.26322 |
| 2025-12-27 | 0.262875 |
| 2025-12-28 | 0.264989 |
| 2025-12-29 | 0.263009 |
| 2025-12-30 | 0.261798 |
| 2025-12-31 | 0.262761 |
| 2026-01-01 | 0.262771 |
| 2026-01-02 | 0.262945 |
| 2026-01-03 | 0.258173 |
| 2026-01-04 | 0.260527 |
| 2026-01-05 | 0.257404 |
| 2026-01-06 | 0.259432 |
| 2026-01-07 | 0.259232 |
| 2026-01-08 | 0.260504 |
| 2026-01-09 | 0.259981 |
| 2026-01-10 | 0.25987 |
| 2026-01-11 | 0.262089 |
| 2026-01-12 | 0.260583 |
| 2026-01-13 | 0.259609 |
| 2026-01-14 | 0.261014 |
| 2026-01-15 | 0.260311 |
| 2026-01-16 | 0.262971 |
| 2026-01-17 | 0.266298 |
| 2026-01-18 | 0.266011 |
| 2026-01-19 | 0.265586 |
| 2026-01-20 | 0.263849 |
| 2026-01-21 | 0.264426 |
| 2026-01-22 | 0.263889 |
| 2026-01-23 | 0.265296 |
| 2026-01-24 | 0.264518 |
| 2026-01-25 | 0.266695 |
| 2026-01-26 | 0.265243 |
| 2026-01-27 | 0.260149 |
| 2026-01-28 | 0.259457 |
| 2026-01-29 | 0.261734 |
| 2026-01-30 | 0.261862 |
| 2026-01-31 | 0.261669 |
| 2026-02-01 | 0.26446 |
| 2026-02-02 | 0.262216 |
| 2026-02-03 | 0.261616 |
| 2026-02-04 | 0.260471 |
| 2026-02-05 | 0.260241 |
| 2026-02-06 | 0.260934 |
| 2026-02-07 | 0.262595 |
| 2026-02-08 | 0.263819 |
| 2026-02-09 | 0.261295 |
| 2026-02-10 | 0.26489 |
| 2026-02-11 | 0.268501 |
| 2026-02-12 | 0.268997 |
| 2026-02-13 | 0.269162 |
| 2026-02-14 | 0.270734 |
| 2026-02-15 | 0.272852 |
| 2026-02-16 | 0.269709 |
| 2026-02-17 | 0.269778 |
| 2026-02-18 | 0.269755 |
| 2026-02-19 | 0.270463 |
| 2026-02-20 | 0.27116 |
| 2026-02-21 | 0.274047 |
| 2026-02-22 | 0.273005 |
| 2026-02-23 | 0.273176 |
| 2026-02-24 | 0.275002 |
| 2026-02-25 | 0.273627 |
| 2026-02-26 | 0.268871 |
| 2026-02-27 | 0.267744 |
| 2026-02-28 | 0.272444 |
| 2026-03-01 | 0.269806 |
| 2026-03-02 | 0.270807 |
| 2026-03-03 | 0.270621 |
| 2026-03-04 | 0.266252 |
| 2026-03-05 | 0.26895 |
| 2026-03-06 | 0.267909 |
| 2026-03-07 | 0.265678 |
| 2026-03-08 | 0.266241 |
| 2026-03-09 | 0.265098 |
| 2026-03-10 | 0.266252 |
| 2026-03-11 | 0.269561 |
| 2026-03-12 | 0.270725 |
| 2026-03-13 | 0.270791 |
| 2026-03-14 | 0.270491 |
| 2026-03-15 | 0.270201 |
| 2026-03-16 | 0.270203 |
| 2026-03-17 | 0.270274 |
| 2026-03-18 | 0.269886 |
| 2026-03-19 | 0.271328 |
| 2026-03-20 | 0.269531 |
| 2026-03-21 | 0.273775 |
| 2026-03-22 | 0.271328 |
| 2026-03-23 | 0.270064 |
| 2026-03-24 | 0.269752 |
| 2026-03-25 | 0.269697 |
| 2026-03-26 | 0.274451 |
| 2026-03-27 | 0.275536 |
| 2026-03-28 | 0.272531 |
| 2026-03-29 | 0.27238 |
| 2026-03-30 | 0.271866 |
| 2026-03-31 | 0.270257 |
| 2026-04-01 | 0.272815 |
| 2026-04-02 | 0.270933 |
| 2026-04-03 | 0.270852 |
| 2026-04-04 | 0.270883 |
| 2026-04-05 | 0.271762 |
| 2026-04-06 | 0.27147 |
| 2026-04-07 | 0.27117 |
| 2026-04-08 | 0.268984 |
| 2026-04-09 | 0.271319 |
| 2026-04-10 | 0.27211 |
| 2026-04-11 | 0.274011 |
| 2026-04-12 | 0.273855 |
| 2026-04-13 | 0.271125 |
| 2026-04-14 | 0.276938 |
| 2026-04-15 | 0.27393 |
| 2026-04-16 | 0.27425 |
| 2026-04-17 | 0.27501 |
| 2026-04-18 | 0.273328 |
| 2026-04-19 | 0.273808 |
| 2026-04-20 | 0.275883 |
| 2026-04-21 | 0.270817 |
| 2026-04-22 | 0.271014 |
| 2026-04-23 | 0.272117 |
| 2026-04-24 | 0.266967 |
| 2026-04-25 | 0.267377 |
| 2026-04-26 | 0.266998 |
| 2026-04-27 | 0.267095 |
| 2026-04-28 | 0.262189 |
| 2026-04-29 | 0.264423 |
| 2026-04-30 | 0.266851 |
| 2026-05-01 | 0.266335 |
| 2026-05-02 | 0.26619 |
| 2026-05-03 | 0.26619 |
| 2026-05-04 | 0.266155 |
| 2026-05-05 | 0.264556 |
| 2026-05-06 | 0.265405 |
| 2026-05-07 | 0.266619 |
| 2026-05-08 | 0.264551 |
| 2026-05-09 | 0.263832 |
| 2026-05-10 | 0.263307 |
| 2026-05-11 | 0.262458 |
| 2026-05-12 | 0.264828 |
| 2026-05-14 | 0.264802 |
| 2026-05-15 | 0.264977 |
| 2026-05-16 | 0.264383 |
| 2026-05-17 | 0.264005 |
| 2026-05-18 | 0.265024 |
| 2026-05-19 | 0.263616 |
| 2026-05-20 | 0.263285 |
| 2026-05-21 | 0.263296 |
| 2026-05-23 | 0.26165 |
| 2026-05-24 | 0.262616 |
| 2026-05-25 | 0.261793 |
| 2026-05-26 | 0.262683 |
| 2026-05-27 | 0.260887 |
| 2026-05-28 | 0.260676 |
| 2026-05-29 | 0.260524 |
| 2026-05-30 | 0.261245 |
| 2026-05-31 | 0.261104 |
| 2026-06-01 | 0.26074 |
| 2026-06-02 | 0.258224 |
| 2026-06-03 | 0.258267 |
| 2026-06-04 | 0.256087 |
| 2026-06-05 | 0.25667 |
| 2026-06-06 | 0.254215 |
| 2026-06-09 | 0.254818 |
| 2026-06-10 | 0.255522 |
| 2026-06-11 | 0.257056 |
| 2026-06-12 | 0.256711 |
| 2026-06-13 | 0.257659 |
| 2026-06-14 | 0.257689 |
| 2026-06-15 | 0.258633 |
| 2026-06-16 | 0.257935 |
| 2026-06-17 | 0.256284 |
| 2026-06-18 | 0.25533 |
| 2026-06-19 | 0.253739 |
| 2026-06-20 | 0.251476 |
| 2026-06-21 | 0.251479 |
| 2026-06-22 | 0.253167 |
| 2026-06-23 | 0.251845 |
| 2026-06-24 | 0.2501 |
| 2026-06-25 | 0.248075 |
| 2026-06-26 | 0.248407 |
| 2026-06-27 | 0.249113 |
| 2026-06-28 | 0.249148 |
| 2026-06-29 | 0.248465 |
| 2026-06-30 | 0.248318 |
| 2026-07-01 | 0.247898 |
| 2026-07-02 | 0.247097 |
| 2026-07-03 | 0.246985 |
| 2026-07-04 | 0.246526 |
| 2026-07-05 | 0.247267 |
| 2026-07-06 | 0.246535 |
| 2026-07-07 | 0.247251 |
| 2026-07-08 | 0.246131 |
| 2026-07-09 | 0.246258 |
| 2026-07-10 | 0.246358 |
| 2026-07-11 | 0.246937 |
| 2026-07-12 | 0.246997 |
| 2026-07-13 | 0.246375 |
| 2026-07-14 | 0.247705 |
| 2026-07-15 | 0.248549 |
| 2026-07-16 | 0.247693 |
| 2026-07-17 | 0.248389 |
| 2026-07-18 | 0.24837 |
| 2026-07-19 | 0.248183 |
| 2026-07-20 | 0.248847 |
| 2026-07-21 | 0.247048 |
| 2026-07-22 | 0.247902 |
| 2026-07-23 | 0.246728 |
| 2026-07-24 | 0.245822 |
| 2026-07-25 | 0.244555 |
| 2026-07-26 | 0.244531 |
| 2026-07-27 | 0.245111 |
| 2026-07-28 | 0.244733 |
| 2026-07-29 | 0.244405 |
| 2026-07-30 | 0.244046 |
| 2026-07-31 | 0.245316 |
| 2026-08-01 | 0.246087 |
| 2026-08-02 | 0.246181 |
| 2026-08-03 | 0.245243 |
| 2026-08-04 | 0.245131 |
| 2026-08-05 | 0.244511 |
| 2026-08-06 | 0.244338 |
| 2026-08-07 | 0.24426 |
| 2026-08-08 | 0.244692 |
| 2026-08-09 | 0.244294 |
| 2026-08-10 | 0.244454 |
| 2026-08-11 | 0.244224 |
| 2026-08-12 | 0.245273 |
| 2026-08-13 | 0.245286 |
| 2026-08-14 | 0.244959 |
| 2026-08-15 | 0.247483 |
| 2026-08-16 | 0.24597 |
| 2026-08-17 | 0.247562 |
| 2026-08-18 | 0.245892 |
| 2026-08-20 | 0.242468 |
| 2026-08-21 | 0.243536 |
| 2026-08-22 | 0.243522 |
| 2026-08-23 | 0.243522 |
| 2026-08-24 | 0.243024 |
| 2026-08-25 | 0.241871 |
| 2026-08-26 | 0.240783 |
| 2026-08-27 | 0.240348 |
| 2026-08-28 | 0.240682 |
| 2026-08-29 | 0.241837 |
| 2026-08-30 | 0.242162 |
| 2026-08-31 | 0.242934 |
| 2026-09-01 | 0.24138 |
| 2026-09-02 | 0.240634 |
| 2026-09-03 | 0.240974 |
| 2026-09-04 | 0.24108 |
| 2026-09-05 | 0.241706 |
| 2026-09-06 | 0.24161 |
| 2026-09-07 | 0.24109 |
| 2026-09-08 | 0.240708 |
| 2026-09-09 | 0.240167 |
| 2026-09-10 | 0.240152 |
| 2026-09-11 | 0.24078 |
| 2026-09-12 | 0.240631 |
| 2026-09-13 | 0.240847 |
| 2026-09-14 | 0.240046 |
| 2026-09-15 | 0.240596 |
| 2026-09-16 | 0.241407 |
| 2026-09-17 | 0.241046 |
| 2026-09-18 | 0.240384 |
| 2026-09-19 | 0.239604 |
| 2026-09-20 | 0.239951 |
| 2026-09-21 | 0.240338 |
| 2026-09-22 | 0.24015 |
| 2026-09-23 | 0.240098 |
| 2026-09-24 | 0.24009 |
| 2026-09-25 | 0.238932 |
| 2026-09-26 | 0.238298 |
| 2026-09-27 | 0.238428 |
| 2026-09-28 | 0.239459 |
| 2026-09-30 | 0.238407 |
| 2026-10-02 | 0.239405 |
| 2026-10-03 | 0.238138 |
| 2026-10-05 | 0.236426 |
| 2026-10-06 | 0.238023 |
| 2026-10-07 | 0.238046 |
| 2026-10-08 | 0.237639 |
| 2026-10-09 | 0.238542 |
| 2026-10-10 | 0.238878 |
| 2026-10-11 | 0.238744 |
| 2026-10-12 | 0.238973 |
| 2026-10-13 | 0.238775 |
| 2026-10-14 | 0.239044 |
| 2026-10-15 | 0.238735 |
| 2026-10-16 | 0.238832 |
| 2026-10-17 | 0.240065 |
| 2026-10-18 | 0.238755 |
| 2026-10-19 | 0.239892 |
| 2026-10-20 | 0.237132 |
| 2026-10-21 | 0.23681 |
| 2026-10-22 | 0.236719 |
| 2026-10-23 | 0.236343 |
| 2026-10-24 | 0.236955 |
| 2026-10-25 | 0.236708 |
High
0.39817
Low
0.23634
Average
0.29909
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/AMD API questions
How do I get the ARS/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/AMD rate in rates.AMD.
How far back does ARS/AMD historical data go?
Daily ARS/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.