ARS to AED exchange rate API
Argentine Peso to UAE Dirham · quoted 2026-10-18
0.002419
▼ +37.77% over 5Y
1 ARS = 0.002419 AED · 1 AED = 413.3940 ARS · Get this rate via the API
1 ARS buys 0.002419 AED as of 2026-10-18, so 1 AED buys 413.3940 ARS. Over the last 5 years, ARS/AED traded between 0.002397 and 0.003887, averaged 0.002938 and fell 37.77%. The API holds daily ARS/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/AED over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/AED over 5Y: show the values
| Date | AED |
|---|---|
| 2024-08-24 | 0.003887 |
| 2024-08-27 | 0.003867 |
| 2024-08-29 | 0.003871 |
| 2024-08-30 | 0.003864 |
| 2024-08-31 | 0.003865 |
| 2024-09-01 | 0.003863 |
| 2024-09-02 | 0.003856 |
| 2024-09-03 | 0.003854 |
| 2024-09-04 | 0.003851 |
| 2024-09-05 | 0.003852 |
| 2024-09-06 | 0.00385 |
| 2024-09-09 | 0.003842 |
| 2024-09-10 | 0.003834 |
| 2024-09-11 | 0.003835 |
| 2024-09-13 | 0.003826 |
| 2024-09-15 | 0.003829 |
| 2024-09-16 | 0.003826 |
| 2024-09-18 | 0.00382 |
| 2024-09-20 | 0.003815 |
| 2024-09-22 | 0.003817 |
| 2024-09-23 | 0.003815 |
| 2024-09-25 | 0.003805 |
| 2024-09-27 | 0.003797 |
| 2024-09-29 | 0.003801 |
| 2024-09-30 | 0.003801 |
| 2024-10-02 | 0.003787 |
| 2024-10-03 | 0.003786 |
| 2024-10-04 | 0.003779 |
| 2024-10-05 | 0.003783 |
| 2024-10-06 | 0.003782 |
| 2024-10-07 | 0.003763 |
| 2024-10-08 | 0.003768 |
| 2024-10-09 | 0.00377 |
| 2024-10-10 | 0.003768 |
| 2024-10-11 | 0.003768 |
| 2024-10-12 | 0.003772 |
| 2024-10-13 | 0.003767 |
| 2024-10-14 | 0.003763 |
| 2024-10-15 | 0.003747 |
| 2024-10-16 | 0.00375 |
| 2024-10-17 | 0.003746 |
| 2024-10-18 | 0.003745 |
| 2024-10-19 | 0.003747 |
| 2024-10-20 | 0.003745 |
| 2024-10-21 | 0.003752 |
| 2024-10-22 | 0.003735 |
| 2024-10-23 | 0.003733 |
| 2024-10-24 | 0.003735 |
| 2024-10-25 | 0.003728 |
| 2024-10-26 | 0.00373 |
| 2024-10-27 | 0.00373 |
| 2024-10-28 | 0.003717 |
| 2024-10-29 | 0.003719 |
| 2024-10-30 | 0.003718 |
| 2024-10-31 | 0.003714 |
| 2024-11-01 | 0.003709 |
| 2024-11-02 | 0.003724 |
| 2024-11-03 | 0.003709 |
| 2024-11-04 | 0.003713 |
| 2024-11-05 | 0.003699 |
| 2024-11-06 | 0.003699 |
| 2024-11-07 | 0.003699 |
| 2024-11-08 | 0.003695 |
| 2024-11-09 | 0.003697 |
| 2024-11-10 | 0.003696 |
| 2024-11-11 | 0.003675 |
| 2024-11-12 | 0.003678 |
| 2024-11-13 | 0.003681 |
| 2024-11-14 | 0.003679 |
| 2024-11-15 | 0.003663 |
| 2024-11-16 | 0.003682 |
| 2024-11-17 | 0.00368 |
| 2024-11-18 | 0.003681 |
| 2024-11-19 | 0.003678 |
| 2024-11-20 | 0.003666 |
| 2024-11-21 | 0.003662 |
| 2024-11-22 | 0.003658 |
| 2024-11-23 | 0.003658 |
| 2024-11-24 | 0.003658 |
| 2024-11-25 | 0.003676 |
| 2024-11-26 | 0.003649 |
| 2024-11-27 | 0.003646 |
| 2024-11-28 | 0.003643 |
| 2024-11-29 | 0.003638 |
| 2024-11-30 | 0.003635 |
| 2024-12-01 | 0.003636 |
| 2024-12-02 | 0.003629 |
| 2024-12-03 | 0.003631 |
| 2024-12-04 | 0.00363 |
| 2024-12-05 | 0.003628 |
| 2024-12-06 | 0.003628 |
| 2024-12-07 | 0.003628 |
| 2024-12-08 | 0.003627 |
| 2024-12-09 | 0.003618 |
| 2024-12-10 | 0.003616 |
| 2024-12-11 | 0.003614 |
| 2024-12-12 | 0.003611 |
| 2024-12-13 | 0.003607 |
| 2024-12-14 | 0.003609 |
| 2024-12-15 | 0.003609 |
| 2024-12-16 | 0.003617 |
| 2024-12-17 | 0.003596 |
| 2024-12-18 | 0.003594 |
| 2024-12-19 | 0.003593 |
| 2024-12-20 | 0.003593 |
| 2024-12-21 | 0.003594 |
| 2024-12-22 | 0.003593 |
| 2024-12-23 | 0.003607 |
| 2024-12-24 | 0.00358 |
| 2024-12-25 | 0.003585 |
| 2024-12-26 | 0.003581 |
| 2024-12-27 | 0.003587 |
| 2024-12-28 | 0.00357 |
| 2024-12-29 | 0.003571 |
| 2024-12-30 | 0.003566 |
| 2024-12-31 | 0.003563 |
| 2025-01-01 | 0.003562 |
| 2025-01-02 | 0.003564 |
| 2025-01-03 | 0.003559 |
| 2025-01-04 | 0.003558 |
| 2025-01-05 | 0.003558 |
| 2025-01-06 | 0.003561 |
| 2025-01-07 | 0.003549 |
| 2025-01-08 | 0.003547 |
| 2025-01-09 | 0.003546 |
| 2025-01-10 | 0.003542 |
| 2025-01-11 | 0.003544 |
| 2025-01-12 | 0.003543 |
| 2025-01-13 | 0.003541 |
| 2025-01-14 | 0.003533 |
| 2025-01-15 | 0.00353 |
| 2025-01-16 | 0.003529 |
| 2025-01-17 | 0.003527 |
| 2025-01-18 | 0.003537 |
| 2025-01-19 | 0.003526 |
| 2025-01-20 | 0.003519 |
| 2025-01-21 | 0.003512 |
| 2025-01-22 | 0.00351 |
| 2025-01-23 | 0.003507 |
| 2025-01-24 | 0.003508 |
| 2025-01-25 | 0.003513 |
| 2025-01-26 | 0.003511 |
| 2025-01-27 | 0.003501 |
| 2025-01-28 | 0.003498 |
| 2025-01-29 | 0.003497 |
| 2025-01-30 | 0.003494 |
| 2025-01-31 | 0.003493 |
| 2025-02-01 | 0.003494 |
| 2025-02-02 | 0.003496 |
| 2025-02-03 | 0.003449 |
| 2025-02-04 | 0.003486 |
| 2025-02-05 | 0.003485 |
| 2025-02-06 | 0.003485 |
| 2025-02-07 | 0.003485 |
| 2025-02-08 | 0.003489 |
| 2025-02-09 | 0.003487 |
| 2025-02-10 | 0.003463 |
| 2025-02-11 | 0.003478 |
| 2025-02-12 | 0.003478 |
| 2025-02-13 | 0.003477 |
| 2025-02-14 | 0.003475 |
| 2025-02-15 | 0.003479 |
| 2025-02-16 | 0.003478 |
| 2025-02-17 | 0.003486 |
| 2025-02-18 | 0.003467 |
| 2025-02-19 | 0.003471 |
| 2025-02-20 | 0.003469 |
| 2025-02-21 | 0.003468 |
| 2025-02-22 | 0.00347 |
| 2025-02-23 | 0.00347 |
| 2025-02-24 | 0.003479 |
| 2025-02-25 | 0.003464 |
| 2025-02-26 | 0.003462 |
| 2025-02-27 | 0.00346 |
| 2025-02-28 | 0.003458 |
| 2025-03-01 | 0.003453 |
| 2025-03-02 | 0.003453 |
| 2025-03-03 | 0.003463 |
| 2025-03-04 | 0.003452 |
| 2025-03-05 | 0.003452 |
| 2025-03-06 | 0.003452 |
| 2025-03-07 | 0.003452 |
| 2025-03-08 | 0.003448 |
| 2025-03-09 | 0.003448 |
| 2025-03-10 | 0.003456 |
| 2025-03-11 | 0.003447 |
| 2025-03-12 | 0.003446 |
| 2025-03-13 | 0.003445 |
| 2025-03-14 | 0.003444 |
| 2025-03-15 | 0.003449 |
| 2025-03-16 | 0.003442 |
| 2025-03-17 | 0.00344 |
| 2025-03-18 | 0.00344 |
| 2025-03-19 | 0.003438 |
| 2025-03-20 | 0.003436 |
| 2025-03-21 | 0.003436 |
| 2025-03-22 | 0.003449 |
| 2025-03-23 | 0.003457 |
| 2025-03-25 | 0.003437 |
| 2025-03-26 | 0.00343 |
| 2025-03-27 | 0.003429 |
| 2025-03-28 | 0.003428 |
| 2025-03-29 | 0.003451 |
| 2025-03-30 | 0.00343 |
| 2025-03-31 | 0.00345 |
| 2025-04-01 | 0.003422 |
| 2025-04-02 | 0.003423 |
| 2025-04-03 | 0.003423 |
| 2025-04-04 | 0.003418 |
| 2025-04-05 | 0.003423 |
| 2025-04-06 | 0.003423 |
| 2025-04-07 | 0.003404 |
| 2025-04-08 | 0.003415 |
| 2025-04-09 | 0.003414 |
| 2025-04-10 | 0.003401 |
| 2025-04-11 | 0.003412 |
| 2025-04-12 | 0.003419 |
| 2025-04-13 | 0.003419 |
| 2025-04-14 | 0.003426 |
| 2025-04-15 | 0.003077 |
| 2025-04-16 | 0.003065 |
| 2025-04-17 | 0.003227 |
| 2025-04-18 | 0.003229 |
| 2025-04-19 | 0.003226 |
| 2025-04-20 | 0.003233 |
| 2025-04-21 | 0.00325 |
| 2025-04-22 | 0.003274 |
| 2025-04-23 | 0.00333 |
| 2025-04-24 | 0.003159 |
| 2025-04-25 | 0.003127 |
| 2025-04-26 | 0.003151 |
| 2025-04-27 | 0.003146 |
| 2025-04-28 | 0.003131 |
| 2025-04-29 | 0.003118 |
| 2025-04-30 | 0.003152 |
| 2025-05-01 | 0.003136 |
| 2025-05-02 | 0.003126 |
| 2025-05-03 | 0.003133 |
| 2025-05-04 | 0.003137 |
| 2025-05-05 | 0.003132 |
| 2025-05-06 | 0.003057 |
| 2025-05-08 | 0.003198 |
| 2025-05-09 | 0.003301 |
| 2025-05-10 | 0.003258 |
| 2025-05-11 | 0.003264 |
| 2025-05-12 | 0.003253 |
| 2025-05-13 | 0.003249 |
| 2025-05-14 | 0.003264 |
| 2025-05-15 | 0.003245 |
| 2025-05-17 | 0.003216 |
| 2025-05-18 | 0.003216 |
| 2025-05-19 | 0.003215 |
| 2025-05-20 | 0.003226 |
| 2025-05-21 | 0.003213 |
| 2025-05-22 | 0.00321 |
| 2025-05-23 | 0.003232 |
| 2025-05-24 | 0.003245 |
| 2025-05-25 | 0.003247 |
| 2025-05-26 | 0.003248 |
| 2025-05-27 | 0.003212 |
| 2025-05-28 | 0.003178 |
| 2025-05-29 | 0.003165 |
| 2025-05-30 | 0.003102 |
| 2025-05-31 | 0.003102 |
| 2025-06-01 | 0.003091 |
| 2025-06-02 | 0.003111 |
| 2025-06-03 | 0.00311 |
| 2025-06-04 | 0.003101 |
| 2025-06-05 | 0.003099 |
| 2025-06-06 | 0.003092 |
| 2025-06-07 | 0.00311 |
| 2025-06-08 | 0.0031 |
| 2025-06-09 | 0.003094 |
| 2025-06-10 | 0.003098 |
| 2025-06-11 | 0.003092 |
| 2025-06-12 | 0.003106 |
| 2025-06-13 | 0.0031 |
| 2025-06-14 | 0.003107 |
| 2025-06-15 | 0.003106 |
| 2025-06-16 | 0.003107 |
| 2025-06-17 | 0.003106 |
| 2025-06-18 | 0.003155 |
| 2025-06-19 | 0.003215 |
| 2025-06-20 | 0.003153 |
| 2025-06-21 | 0.003156 |
| 2025-06-22 | 0.003153 |
| 2025-06-23 | 0.003147 |
| 2025-06-24 | 0.003134 |
| 2025-06-25 | 0.003128 |
| 2025-06-26 | 0.003086 |
| 2025-06-27 | 0.003089 |
| 2025-06-28 | 0.003102 |
| 2025-06-29 | 0.003092 |
| 2025-06-30 | 0.003091 |
| 2025-07-01 | 0.00305 |
| 2025-07-02 | 0.003009 |
| 2025-07-03 | 0.002987 |
| 2025-07-04 | 0.002983 |
| 2025-07-05 | 0.002963 |
| 2025-07-06 | 0.002961 |
| 2025-07-07 | 0.002975 |
| 2025-07-08 | 0.002909 |
| 2025-07-09 | 0.002927 |
| 2025-07-10 | 0.002932 |
| 2025-07-11 | 0.002924 |
| 2025-07-12 | 0.002916 |
| 2025-07-13 | 0.002914 |
| 2025-07-14 | 0.00292 |
| 2025-07-15 | 0.002872 |
| 2025-07-16 | 0.002914 |
| 2025-07-17 | 0.002912 |
| 2025-07-18 | 0.002885 |
| 2025-07-19 | 0.002856 |
| 2025-07-20 | 0.002858 |
| 2025-07-21 | 0.002874 |
| 2025-07-22 | 0.002882 |
| 2025-07-23 | 0.002925 |
| 2025-07-24 | 0.002918 |
| 2025-07-25 | 0.002885 |
| 2025-07-26 | 0.002866 |
| 2025-07-27 | 0.00287 |
| 2025-07-28 | 0.00288 |
| 2025-07-29 | 0.002839 |
| 2025-07-30 | 0.002844 |
| 2025-07-31 | 0.002785 |
| 2025-08-01 | 0.002678 |
| 2025-08-02 | 0.002708 |
| 2025-08-03 | 0.002695 |
| 2025-08-04 | 0.002711 |
| 2025-08-05 | 0.002706 |
| 2025-08-06 | 0.002742 |
| 2025-08-07 | 0.002758 |
| 2025-08-08 | 0.002769 |
| 2025-08-09 | 0.002776 |
| 2025-08-10 | 0.002771 |
| 2025-08-11 | 0.002776 |
| 2025-08-12 | 0.00278 |
| 2025-08-13 | 0.002789 |
| 2025-08-14 | 0.002795 |
| 2025-08-15 | 0.002828 |
| 2025-08-16 | 0.00283 |
| 2025-08-17 | 0.00283 |
| 2025-08-18 | 0.002831 |
| 2025-08-19 | 0.002841 |
| 2025-08-20 | 0.002843 |
| 2025-08-21 | 0.002824 |
| 2025-08-22 | 0.002794 |
| 2025-08-23 | 0.002787 |
| 2025-08-24 | 0.002783 |
| 2025-08-25 | 0.002781 |
| 2025-08-26 | 0.002702 |
| 2025-08-27 | 0.002708 |
| 2025-08-28 | 0.002718 |
| 2025-08-29 | 0.002753 |
| 2025-08-30 | 0.002735 |
| 2025-08-31 | 0.00273 |
| 2025-09-01 | 0.002755 |
| 2025-09-02 | 0.002667 |
| 2025-09-03 | 0.002702 |
| 2025-09-04 | 0.002698 |
| 2025-09-05 | 0.002695 |
| 2025-09-06 | 0.002692 |
| 2025-09-07 | 0.002691 |
| 2025-09-08 | 0.002699 |
| 2025-09-09 | 0.00258 |
| 2025-09-10 | 0.002594 |
| 2025-09-11 | 0.002579 |
| 2025-09-13 | 0.002533 |
| 2025-09-14 | 0.002528 |
| 2025-09-15 | 0.00253 |
| 2025-09-16 | 0.002505 |
| 2025-09-17 | 0.002499 |
| 2025-09-18 | 0.002492 |
| 2025-09-19 | 0.002489 |
| 2025-09-20 | 0.00249 |
| 2025-09-21 | 0.00249 |
| 2025-09-22 | 0.002486 |
| 2025-09-23 | 0.002604 |
| 2025-09-24 | 0.002685 |
| 2025-09-25 | 0.002746 |
| 2025-09-26 | 0.002742 |
| 2025-09-27 | 0.002751 |
| 2025-09-28 | 0.002755 |
| 2025-09-29 | 0.002758 |
| 2025-09-30 | 0.002704 |
| 2025-10-01 | 0.002662 |
| 2025-10-02 | 0.00258 |
| 2025-10-03 | 0.002578 |
| 2025-10-04 | 0.002578 |
| 2025-10-05 | 0.002578 |
| 2025-10-06 | 0.002575 |
| 2025-10-07 | 0.002568 |
| 2025-10-08 | 0.002569 |
| 2025-10-09 | 0.002568 |
| 2025-10-10 | 0.002583 |
| 2025-10-11 | 0.002594 |
| 2025-10-12 | 0.002589 |
| 2025-10-13 | 0.002594 |
| 2025-10-14 | 0.002723 |
| 2025-10-15 | 0.002705 |
| 2025-10-16 | 0.002697 |
| 2025-10-17 | 0.002613 |
| 2025-10-18 | 0.002523 |
| 2025-10-19 | 0.002523 |
| 2025-10-20 | 0.002525 |
| 2025-10-21 | 0.002489 |
| 2025-10-22 | 0.002464 |
| 2025-10-23 | 0.002467 |
| 2025-10-24 | 0.002476 |
| 2025-10-25 | 0.002465 |
| 2025-10-26 | 0.002463 |
| 2025-10-27 | 0.002475 |
| 2025-10-28 | 0.002563 |
| 2025-10-29 | 0.002492 |
| 2025-10-30 | 0.002553 |
| 2025-10-31 | 0.002552 |
| 2025-11-01 | 0.002547 |
| 2025-11-02 | 0.002545 |
| 2025-11-03 | 0.002541 |
| 2025-11-04 | 0.002485 |
| 2025-11-05 | 0.002519 |
| 2025-11-06 | 0.002532 |
| 2025-11-07 | 0.002532 |
| 2025-11-08 | 0.002591 |
| 2025-11-09 | 0.002591 |
| 2025-11-10 | 0.002608 |
| 2025-11-11 | 0.002586 |
| 2025-11-12 | 0.002605 |
| 2025-11-13 | 0.002608 |
| 2025-11-14 | 0.002608 |
| 2025-11-15 | 0.002628 |
| 2025-11-16 | 0.00262 |
| 2025-11-17 | 0.002606 |
| 2025-11-18 | 0.002648 |
| 2025-11-19 | 0.002623 |
| 2025-11-20 | 0.002611 |
| 2025-11-21 | 0.002581 |
| 2025-11-22 | 0.002579 |
| 2025-11-23 | 0.002578 |
| 2025-11-24 | 0.002579 |
| 2025-11-25 | 0.002578 |
| 2025-11-26 | 0.002537 |
| 2025-11-27 | 0.002528 |
| 2025-11-28 | 0.002532 |
| 2025-11-29 | 0.002541 |
| 2025-11-30 | 0.002532 |
| 2025-12-01 | 0.002539 |
| 2025-12-02 | 0.002531 |
| 2025-12-03 | 0.002522 |
| 2025-12-04 | 0.002527 |
| 2025-12-05 | 0.00254 |
| 2025-12-06 | 0.002563 |
| 2025-12-07 | 0.002562 |
| 2025-12-08 | 0.002547 |
| 2025-12-09 | 0.00256 |
| 2025-12-11 | 0.002554 |
| 2025-12-12 | 0.002556 |
| 2025-12-13 | 0.002554 |
| 2025-12-14 | 0.00255 |
| 2025-12-15 | 0.002559 |
| 2025-12-16 | 0.002554 |
| 2025-12-17 | 0.002533 |
| 2025-12-18 | 0.002532 |
| 2025-12-19 | 0.002532 |
| 2025-12-20 | 0.002529 |
| 2025-12-21 | 0.002534 |
| 2025-12-22 | 0.002533 |
| 2025-12-23 | 0.00253 |
| 2025-12-24 | 0.002532 |
| 2025-12-25 | 0.002531 |
| 2025-12-26 | 0.002533 |
| 2025-12-27 | 0.00253 |
| 2025-12-28 | 0.002531 |
| 2025-12-29 | 0.002532 |
| 2025-12-30 | 0.00252 |
| 2025-12-31 | 0.00253 |
| 2026-01-01 | 0.00253 |
| 2026-01-02 | 0.002532 |
| 2026-01-03 | 0.002486 |
| 2026-01-04 | 0.002489 |
| 2026-01-05 | 0.002477 |
| 2026-01-06 | 0.002498 |
| 2026-01-07 | 0.002503 |
| 2026-01-08 | 0.002514 |
| 2026-01-09 | 0.002511 |
| 2026-01-10 | 0.002503 |
| 2026-01-11 | 0.002505 |
| 2026-01-12 | 0.002512 |
| 2026-01-13 | 0.002502 |
| 2026-01-14 | 0.002518 |
| 2026-01-15 | 0.002526 |
| 2026-01-16 | 0.002546 |
| 2026-01-17 | 0.002573 |
| 2026-01-18 | 0.002571 |
| 2026-01-19 | 0.002575 |
| 2026-01-20 | 0.002557 |
| 2026-01-21 | 0.00256 |
| 2026-01-22 | 0.002568 |
| 2026-01-23 | 0.00257 |
| 2026-01-24 | 0.002562 |
| 2026-01-25 | 0.00256 |
| 2026-01-26 | 0.00257 |
| 2026-01-27 | 0.002554 |
| 2026-01-28 | 0.002546 |
| 2026-01-29 | 0.002543 |
| 2026-01-30 | 0.002543 |
| 2026-01-31 | 0.002528 |
| 2026-02-01 | 0.002535 |
| 2026-02-02 | 0.002528 |
| 2026-02-03 | 0.002529 |
| 2026-02-04 | 0.002541 |
| 2026-02-05 | 0.002537 |
| 2026-02-06 | 0.002546 |
| 2026-02-07 | 0.002553 |
| 2026-02-08 | 0.002565 |
| 2026-02-09 | 0.002556 |
| 2026-02-10 | 0.002592 |
| 2026-02-11 | 0.002616 |
| 2026-02-12 | 0.002615 |
| 2026-02-13 | 0.00262 |
| 2026-02-14 | 0.002637 |
| 2026-02-15 | 0.002631 |
| 2026-02-16 | 0.00263 |
| 2026-02-17 | 0.002625 |
| 2026-02-18 | 0.002635 |
| 2026-02-19 | 0.002629 |
| 2026-02-20 | 0.002641 |
| 2026-02-21 | 0.002671 |
| 2026-02-22 | 0.002661 |
| 2026-02-23 | 0.002678 |
| 2026-02-24 | 0.002682 |
| 2026-02-25 | 0.002662 |
| 2026-02-26 | 0.002628 |
| 2026-02-27 | 0.002608 |
| 2026-02-28 | 0.002654 |
| 2026-03-01 | 0.002629 |
| 2026-03-02 | 0.002639 |
| 2026-03-03 | 0.002634 |
| 2026-03-04 | 0.002596 |
| 2026-03-05 | 0.00262 |
| 2026-03-06 | 0.002609 |
| 2026-03-07 | 0.002585 |
| 2026-03-08 | 0.002591 |
| 2026-03-09 | 0.0026 |
| 2026-03-10 | 0.002594 |
| 2026-03-11 | 0.002624 |
| 2026-03-12 | 0.002632 |
| 2026-03-13 | 0.002632 |
| 2026-03-14 | 0.002631 |
| 2026-03-15 | 0.002629 |
| 2026-03-16 | 0.002628 |
| 2026-03-17 | 0.002631 |
| 2026-03-18 | 0.00263 |
| 2026-03-19 | 0.002634 |
| 2026-03-20 | 0.002633 |
| 2026-03-21 | 0.002663 |
| 2026-03-22 | 0.002639 |
| 2026-03-23 | 0.002626 |
| 2026-03-24 | 0.002629 |
| 2026-03-25 | 0.002628 |
| 2026-03-26 | 0.002667 |
| 2026-03-27 | 0.002685 |
| 2026-03-28 | 0.002654 |
| 2026-03-29 | 0.002652 |
| 2026-03-30 | 0.002648 |
| 2026-03-31 | 0.002629 |
| 2026-04-01 | 0.002656 |
| 2026-04-02 | 0.002639 |
| 2026-04-03 | 0.002643 |
| 2026-04-04 | 0.002637 |
| 2026-04-05 | 0.002647 |
| 2026-04-06 | 0.002645 |
| 2026-04-07 | 0.002644 |
| 2026-04-08 | 0.002637 |
| 2026-04-09 | 0.002648 |
| 2026-04-10 | 0.002657 |
| 2026-04-11 | 0.002678 |
| 2026-04-12 | 0.002678 |
| 2026-04-13 | 0.002652 |
| 2026-04-14 | 0.002711 |
| 2026-04-15 | 0.002688 |
| 2026-04-16 | 0.002703 |
| 2026-04-17 | 0.002708 |
| 2026-04-18 | 0.002682 |
| 2026-04-19 | 0.002683 |
| 2026-04-20 | 0.002699 |
| 2026-04-21 | 0.002667 |
| 2026-04-22 | 0.002671 |
| 2026-04-23 | 0.002664 |
| 2026-04-24 | 0.002637 |
| 2026-04-25 | 0.002641 |
| 2026-04-26 | 0.002642 |
| 2026-04-27 | 0.002642 |
| 2026-04-28 | 0.002593 |
| 2026-04-29 | 0.002614 |
| 2026-04-30 | 0.00264 |
| 2026-05-01 | 0.002638 |
| 2026-05-02 | 0.002636 |
| 2026-05-03 | 0.002636 |
| 2026-05-04 | 0.002636 |
| 2026-05-05 | 0.002619 |
| 2026-05-06 | 0.002637 |
| 2026-05-07 | 0.002646 |
| 2026-05-08 | 0.002632 |
| 2026-05-09 | 0.002626 |
| 2026-05-10 | 0.002626 |
| 2026-05-11 | 0.002617 |
| 2026-05-12 | 0.002636 |
| 2026-05-14 | 0.002638 |
| 2026-05-15 | 0.002639 |
| 2026-05-16 | 0.002633 |
| 2026-05-17 | 0.002632 |
| 2026-05-18 | 0.002634 |
| 2026-05-19 | 0.00263 |
| 2026-05-20 | 0.002626 |
| 2026-05-21 | 0.002628 |
| 2026-05-23 | 0.002611 |
| 2026-05-24 | 0.002622 |
| 2026-05-25 | 0.00262 |
| 2026-05-26 | 0.002621 |
| 2026-05-27 | 0.002604 |
| 2026-05-28 | 0.002601 |
| 2026-05-29 | 0.002606 |
| 2026-05-30 | 0.002606 |
| 2026-05-31 | 0.002605 |
| 2026-06-01 | 0.002601 |
| 2026-06-02 | 0.002573 |
| 2026-06-03 | 0.002573 |
| 2026-06-04 | 0.002552 |
| 2026-06-05 | 0.002556 |
| 2026-06-06 | 0.002533 |
| 2026-06-09 | 0.002539 |
| 2026-06-10 | 0.002547 |
| 2026-06-11 | 0.002562 |
| 2026-06-12 | 0.002563 |
| 2026-06-13 | 0.002569 |
| 2026-06-14 | 0.00257 |
| 2026-06-15 | 0.002579 |
| 2026-06-16 | 0.00257 |
| 2026-06-17 | 0.002556 |
| 2026-06-18 | 0.002548 |
| 2026-06-19 | 0.002531 |
| 2026-06-20 | 0.002509 |
| 2026-06-21 | 0.002509 |
| 2026-06-22 | 0.002525 |
| 2026-06-23 | 0.002513 |
| 2026-06-24 | 0.002497 |
| 2026-06-25 | 0.002483 |
| 2026-06-26 | 0.002486 |
| 2026-06-27 | 0.002485 |
| 2026-06-28 | 0.002486 |
| 2026-06-29 | 0.002482 |
| 2026-06-30 | 0.002479 |
| 2026-07-01 | 0.002475 |
| 2026-07-02 | 0.002465 |
| 2026-07-03 | 0.002467 |
| 2026-07-04 | 0.00246 |
| 2026-07-05 | 0.002468 |
| 2026-07-06 | 0.00246 |
| 2026-07-07 | 0.002472 |
| 2026-07-08 | 0.002461 |
| 2026-07-09 | 0.002469 |
| 2026-07-10 | 0.002469 |
| 2026-07-11 | 0.002468 |
| 2026-07-12 | 0.002469 |
| 2026-07-13 | 0.002462 |
| 2026-07-14 | 0.002477 |
| 2026-07-15 | 0.002497 |
| 2026-07-16 | 0.002489 |
| 2026-07-17 | 0.002489 |
| 2026-07-18 | 0.002486 |
| 2026-07-19 | 0.002484 |
| 2026-07-20 | 0.002491 |
| 2026-07-21 | 0.002479 |
| 2026-07-22 | 0.002485 |
| 2026-07-23 | 0.002477 |
| 2026-07-24 | 0.002467 |
| 2026-07-25 | 0.002454 |
| 2026-07-26 | 0.002454 |
| 2026-07-27 | 0.002467 |
| 2026-07-28 | 0.002453 |
| 2026-07-29 | 0.002449 |
| 2026-07-30 | 0.002456 |
| 2026-07-31 | 0.002467 |
| 2026-08-01 | 0.002471 |
| 2026-08-02 | 0.002471 |
| 2026-08-03 | 0.002471 |
| 2026-08-04 | 0.002459 |
| 2026-08-05 | 0.002454 |
| 2026-08-06 | 0.002454 |
| 2026-08-07 | 0.002449 |
| 2026-08-08 | 0.002454 |
| 2026-08-09 | 0.00245 |
| 2026-08-10 | 0.002458 |
| 2026-08-11 | 0.002451 |
| 2026-08-12 | 0.002463 |
| 2026-08-13 | 0.00246 |
| 2026-08-14 | 0.002462 |
| 2026-08-15 | 0.002484 |
| 2026-08-16 | 0.002469 |
| 2026-08-17 | 0.00249 |
| 2026-08-18 | 0.002468 |
| 2026-08-20 | 0.002453 |
| 2026-08-21 | 0.002453 |
| 2026-08-22 | 0.002449 |
| 2026-08-23 | 0.002449 |
| 2026-08-24 | 0.002447 |
| 2026-08-25 | 0.002433 |
| 2026-08-26 | 0.00243 |
| 2026-08-27 | 0.002425 |
| 2026-08-28 | 0.002428 |
| 2026-08-29 | 0.002434 |
| 2026-08-30 | 0.002437 |
| 2026-08-31 | 0.002435 |
| 2026-09-01 | 0.002434 |
| 2026-09-02 | 0.002428 |
| 2026-09-03 | 0.002431 |
| 2026-09-04 | 0.002434 |
| 2026-09-05 | 0.002435 |
| 2026-09-06 | 0.002434 |
| 2026-09-07 | 0.002433 |
| 2026-09-08 | 0.002429 |
| 2026-09-09 | 0.00243 |
| 2026-09-10 | 0.002426 |
| 2026-09-11 | 0.002428 |
| 2026-09-12 | 0.002434 |
| 2026-09-13 | 0.002434 |
| 2026-09-14 | 0.002427 |
| 2026-09-15 | 0.002435 |
| 2026-09-16 | 0.002437 |
| 2026-09-17 | 0.002428 |
| 2026-09-18 | 0.002432 |
| 2026-09-19 | 0.002421 |
| 2026-09-20 | 0.002424 |
| 2026-09-21 | 0.002433 |
| 2026-09-22 | 0.002426 |
| 2026-09-23 | 0.002425 |
| 2026-09-24 | 0.002423 |
| 2026-09-25 | 0.002416 |
| 2026-09-26 | 0.002407 |
| 2026-09-27 | 0.002408 |
| 2026-09-28 | 0.002413 |
| 2026-09-30 | 0.002408 |
| 2026-10-02 | 0.002409 |
| 2026-10-03 | 0.002412 |
| 2026-10-05 | 0.002397 |
| 2026-10-06 | 0.002416 |
| 2026-10-07 | 0.002416 |
| 2026-10-08 | 0.00242 |
| 2026-10-09 | 0.002422 |
| 2026-10-10 | 0.00242 |
| 2026-10-11 | 0.002419 |
| 2026-10-12 | 0.002421 |
| 2026-10-13 | 0.002421 |
| 2026-10-14 | 0.002427 |
| 2026-10-15 | 0.002427 |
| 2026-10-16 | 0.002427 |
| 2026-10-17 | 0.002433 |
| 2026-10-18 | 0.002419 |
High
0.003887
Low
0.002397
Average
0.002938
Statistics use all 759 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/AED API questions
How do I get the ARS/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/AED rate in rates.AED.
How far back does ARS/AED historical data go?
Daily ARS/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.