AOA to YER exchange rate API
Kwanza to Yemeni Rial · quoted 2026-10-22
0.25722
▼ +5.67% over 2Y
1 AOA = 0.25722 YER · 1 YER = 3.8877 AOA · Get this rate via the API
1 AOA buys 0.25722 YER as of 2026-10-22, so 1 YER buys 3.8877 AOA. Over the last 2 years, AOA/YER traded between 0.25221 and 0.27529, averaged 0.26321 and fell 5.67%. The API holds daily AOA/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 0.27268 |
| 2024-10-23 | 0.272722 |
| 2024-10-24 | 0.272712 |
| 2024-10-25 | 0.272722 |
| 2024-10-26 | 0.27525 |
| 2024-10-27 | 0.275205 |
| 2024-10-28 | 0.272632 |
| 2024-10-29 | 0.272716 |
| 2024-10-30 | 0.272684 |
| 2024-10-31 | 0.272559 |
| 2024-11-01 | 0.272567 |
| 2024-11-02 | 0.275291 |
| 2024-11-03 | 0.275216 |
| 2024-11-04 | 0.272717 |
| 2024-11-05 | 0.272376 |
| 2024-11-06 | 0.272362 |
| 2024-11-07 | 0.272404 |
| 2024-11-08 | 0.272482 |
| 2024-11-09 | 0.274668 |
| 2024-11-10 | 0.274842 |
| 2024-11-11 | 0.272304 |
| 2024-11-12 | 0.272436 |
| 2024-11-13 | 0.270111 |
| 2024-11-14 | 0.271913 |
| 2024-11-15 | 0.27186 |
| 2024-11-16 | 0.274029 |
| 2024-11-17 | 0.27456 |
| 2024-11-18 | 0.271956 |
| 2024-11-19 | 0.272243 |
| 2024-11-20 | 0.271828 |
| 2024-11-21 | 0.271771 |
| 2024-11-22 | 0.271897 |
| 2024-11-23 | 0.274059 |
| 2024-11-24 | 0.274234 |
| 2024-11-25 | 0.271655 |
| 2024-11-26 | 0.271982 |
| 2024-11-27 | 0.27166 |
| 2024-11-28 | 0.271413 |
| 2024-11-29 | 0.271454 |
| 2024-11-30 | 0.274272 |
| 2024-12-01 | 0.274245 |
| 2024-12-02 | 0.271214 |
| 2024-12-03 | 0.271144 |
| 2024-12-04 | 0.271146 |
| 2024-12-05 | 0.271077 |
| 2024-12-06 | 0.271346 |
| 2024-12-07 | 0.274397 |
| 2024-12-08 | 0.273778 |
| 2024-12-09 | 0.270819 |
| 2024-12-10 | 0.27084 |
| 2024-12-11 | 0.271151 |
| 2024-12-12 | 0.271141 |
| 2024-12-13 | 0.271046 |
| 2024-12-14 | 0.274386 |
| 2024-12-15 | 0.273657 |
| 2024-12-16 | 0.271442 |
| 2024-12-17 | 0.270917 |
| 2024-12-18 | 0.269993 |
| 2024-12-19 | 0.270009 |
| 2024-12-20 | 0.270318 |
| 2024-12-21 | 0.27262 |
| 2024-12-22 | 0.272036 |
| 2024-12-23 | 0.270054 |
| 2024-12-24 | 0.270254 |
| 2024-12-25 | 0.27124 |
| 2024-12-26 | 0.271408 |
| 2024-12-27 | 0.271453 |
| 2024-12-28 | 0.27445 |
| 2024-12-29 | 0.273674 |
| 2024-12-30 | 0.271114 |
| 2024-12-31 | 0.271772 |
| 2025-01-01 | 0.271127 |
| 2025-01-02 | 0.271162 |
| 2025-01-03 | 0.270972 |
| 2025-01-04 | 0.274333 |
| 2025-01-05 | 0.273952 |
| 2025-01-06 | 0.271411 |
| 2025-01-07 | 0.271019 |
| 2025-01-08 | 0.270637 |
| 2025-01-09 | 0.270818 |
| 2025-01-10 | 0.270267 |
| 2025-01-11 | 0.273064 |
| 2025-01-12 | 0.273304 |
| 2025-01-13 | 0.27044 |
| 2025-01-14 | 0.270305 |
| 2025-01-15 | 0.270222 |
| 2025-01-16 | 0.270037 |
| 2025-01-17 | 0.270327 |
| 2025-01-18 | 0.272724 |
| 2025-01-19 | 0.273047 |
| 2025-01-20 | 0.270164 |
| 2025-01-21 | 0.270354 |
| 2025-01-22 | 0.270354 |
| 2025-01-23 | 0.270295 |
| 2025-01-24 | 0.27036 |
| 2025-01-25 | 0.272726 |
| 2025-01-26 | 0.273652 |
| 2025-01-27 | 0.270188 |
| 2025-01-28 | 0.270392 |
| 2025-01-29 | 0.270458 |
| 2025-01-30 | 0.270362 |
| 2025-01-31 | 0.270264 |
| 2025-02-01 | 0.272656 |
| 2025-02-02 | 0.273333 |
| 2025-02-03 | 0.270157 |
| 2025-02-04 | 0.270137 |
| 2025-02-05 | 0.269973 |
| 2025-02-06 | 0.269902 |
| 2025-02-07 | 0.270405 |
| 2025-02-08 | 0.272836 |
| 2025-02-09 | 0.272984 |
| 2025-02-10 | 0.27021 |
| 2025-02-11 | 0.270775 |
| 2025-02-12 | 0.270505 |
| 2025-02-13 | 0.270158 |
| 2025-02-14 | 0.26982 |
| 2025-02-15 | 0.271646 |
| 2025-02-16 | 0.273211 |
| 2025-02-17 | 0.269229 |
| 2025-02-18 | 0.26972 |
| 2025-02-19 | 0.269383 |
| 2025-02-20 | 0.269199 |
| 2025-02-21 | 0.269037 |
| 2025-02-22 | 0.271299 |
| 2025-02-23 | 0.271562 |
| 2025-02-24 | 0.268725 |
| 2025-02-25 | 0.268787 |
| 2025-02-26 | 0.270098 |
| 2025-02-27 | 0.268772 |
| 2025-02-28 | 0.268762 |
| 2025-03-01 | 0.271079 |
| 2025-03-02 | 0.271276 |
| 2025-03-03 | 0.268494 |
| 2025-03-04 | 0.268624 |
| 2025-03-05 | 0.268663 |
| 2025-03-06 | 0.268446 |
| 2025-03-07 | 0.269783 |
| 2025-03-08 | 0.2704 |
| 2025-03-09 | 0.269877 |
| 2025-03-10 | 0.268364 |
| 2025-03-11 | 0.268201 |
| 2025-03-12 | 0.268406 |
| 2025-03-13 | 0.268284 |
| 2025-03-14 | 0.268373 |
| 2025-03-15 | 0.270481 |
| 2025-03-16 | 0.268308 |
| 2025-03-17 | 0.269616 |
| 2025-03-18 | 0.268018 |
| 2025-03-19 | 0.268109 |
| 2025-03-20 | 0.267907 |
| 2025-03-21 | 0.268718 |
| 2025-03-22 | 0.269869 |
| 2025-03-23 | 0.26908 |
| 2025-03-25 | 0.267618 |
| 2025-03-26 | 0.267513 |
| 2025-03-27 | 0.267482 |
| 2025-03-28 | 0.26748 |
| 2025-03-29 | 0.26964 |
| 2025-03-30 | 0.269414 |
| 2025-03-31 | 0.268613 |
| 2025-04-01 | 0.267701 |
| 2025-04-02 | 0.267408 |
| 2025-04-03 | 0.267422 |
| 2025-04-04 | 0.267155 |
| 2025-04-05 | 0.267594 |
| 2025-04-06 | 0.267246 |
| 2025-04-07 | 0.267197 |
| 2025-04-08 | 0.267113 |
| 2025-04-09 | 0.266769 |
| 2025-04-10 | 0.266732 |
| 2025-04-11 | 0.266378 |
| 2025-04-12 | 0.269014 |
| 2025-04-13 | 0.271873 |
| 2025-04-14 | 0.266409 |
| 2025-04-15 | 0.266594 |
| 2025-04-16 | 0.26704 |
| 2025-04-17 | 0.267017 |
| 2025-04-18 | 0.26703 |
| 2025-04-19 | 0.267016 |
| 2025-04-20 | 0.271123 |
| 2025-04-21 | 0.266959 |
| 2025-04-22 | 0.267174 |
| 2025-04-23 | 0.266448 |
| 2025-04-24 | 0.266755 |
| 2025-04-25 | 0.266614 |
| 2025-04-26 | 0.26878 |
| 2025-04-27 | 0.27174 |
| 2025-04-28 | 0.266899 |
| 2025-04-29 | 0.267018 |
| 2025-04-30 | 0.266076 |
| 2025-05-01 | 0.26677 |
| 2025-05-02 | 0.266349 |
| 2025-05-03 | 0.26653 |
| 2025-05-04 | 0.26611 |
| 2025-05-05 | 0.265838 |
| 2025-05-06 | 0.266221 |
| 2025-05-08 | 0.266052 |
| 2025-05-09 | 0.266225 |
| 2025-05-10 | 0.267931 |
| 2025-05-11 | 0.268038 |
| 2025-05-12 | 0.26613 |
| 2025-05-13 | 0.265257 |
| 2025-05-14 | 0.26574 |
| 2025-05-15 | 0.266505 |
| 2025-05-17 | 0.267404 |
| 2025-05-18 | 0.267781 |
| 2025-05-19 | 0.265128 |
| 2025-05-20 | 0.264988 |
| 2025-05-21 | 0.264479 |
| 2025-05-22 | 0.265 |
| 2025-05-23 | 0.266487 |
| 2025-05-24 | 0.266973 |
| 2025-05-25 | 0.267376 |
| 2025-05-26 | 0.264751 |
| 2025-05-27 | 0.265758 |
| 2025-05-28 | 0.266204 |
| 2025-05-29 | 0.265468 |
| 2025-05-30 | 0.265259 |
| 2025-05-31 | 0.267397 |
| 2025-06-01 | 0.266944 |
| 2025-06-02 | 0.266377 |
| 2025-06-03 | 0.26492 |
| 2025-06-04 | 0.266428 |
| 2025-06-05 | 0.264913 |
| 2025-06-06 | 0.264636 |
| 2025-06-07 | 0.267145 |
| 2025-06-08 | 0.266841 |
| 2025-06-09 | 0.264579 |
| 2025-06-10 | 0.265205 |
| 2025-06-11 | 0.265204 |
| 2025-06-12 | 0.264554 |
| 2025-06-13 | 0.264396 |
| 2025-06-14 | 0.266731 |
| 2025-06-15 | 0.266461 |
| 2025-06-16 | 0.264971 |
| 2025-06-17 | 0.263996 |
| 2025-06-18 | 0.263796 |
| 2025-06-19 | 0.263728 |
| 2025-06-20 | 0.2639 |
| 2025-06-21 | 0.266252 |
| 2025-06-22 | 0.266034 |
| 2025-06-23 | 0.264054 |
| 2025-06-24 | 0.264718 |
| 2025-06-25 | 0.263514 |
| 2025-06-26 | 0.263694 |
| 2025-06-27 | 0.263386 |
| 2025-06-28 | 0.265532 |
| 2025-06-29 | 0.265615 |
| 2025-06-30 | 0.263103 |
| 2025-07-01 | 0.263834 |
| 2025-07-02 | 0.262906 |
| 2025-07-03 | 0.263163 |
| 2025-07-04 | 0.263509 |
| 2025-07-05 | 0.265635 |
| 2025-07-06 | 0.265632 |
| 2025-07-07 | 0.262704 |
| 2025-07-08 | 0.26416 |
| 2025-07-09 | 0.26287 |
| 2025-07-10 | 0.263722 |
| 2025-07-11 | 0.263683 |
| 2025-07-12 | 0.265064 |
| 2025-07-13 | 0.264815 |
| 2025-07-14 | 0.263568 |
| 2025-07-15 | 0.263594 |
| 2025-07-16 | 0.263298 |
| 2025-07-17 | 0.262813 |
| 2025-07-18 | 0.262956 |
| 2025-07-19 | 0.264391 |
| 2025-07-20 | 0.264224 |
| 2025-07-21 | 0.261313 |
| 2025-07-22 | 0.263063 |
| 2025-07-23 | 0.262899 |
| 2025-07-24 | 0.263616 |
| 2025-07-25 | 0.262093 |
| 2025-07-26 | 0.264158 |
| 2025-07-27 | 0.263977 |
| 2025-07-28 | 0.261015 |
| 2025-07-29 | 0.261682 |
| 2025-07-30 | 0.262124 |
| 2025-07-31 | 0.262235 |
| 2025-08-01 | 0.262254 |
| 2025-08-02 | 0.263692 |
| 2025-08-03 | 0.263808 |
| 2025-08-04 | 0.261879 |
| 2025-08-05 | 0.26248 |
| 2025-08-06 | 0.262142 |
| 2025-08-07 | 0.261969 |
| 2025-08-08 | 0.262497 |
| 2025-08-09 | 0.263637 |
| 2025-08-10 | 0.263792 |
| 2025-08-11 | 0.261748 |
| 2025-08-12 | 0.262109 |
| 2025-08-13 | 0.262144 |
| 2025-08-14 | 0.26226 |
| 2025-08-15 | 0.262476 |
| 2025-08-16 | 0.26342 |
| 2025-08-17 | 0.263455 |
| 2025-08-18 | 0.261545 |
| 2025-08-19 | 0.261804 |
| 2025-08-20 | 0.26178 |
| 2025-08-21 | 0.262112 |
| 2025-08-22 | 0.261715 |
| 2025-08-23 | 0.26275 |
| 2025-08-24 | 0.262883 |
| 2025-08-25 | 0.261439 |
| 2025-08-26 | 0.261665 |
| 2025-08-27 | 0.26177 |
| 2025-08-28 | 0.26183 |
| 2025-08-29 | 0.262539 |
| 2025-08-30 | 0.2621 |
| 2025-08-31 | 0.262859 |
| 2025-09-01 | 0.261265 |
| 2025-09-02 | 0.260498 |
| 2025-09-03 | 0.261572 |
| 2025-09-04 | 0.260421 |
| 2025-09-05 | 0.260614 |
| 2025-09-06 | 0.262388 |
| 2025-09-07 | 0.262743 |
| 2025-09-08 | 0.261609 |
| 2025-09-09 | 0.260155 |
| 2025-09-10 | 0.260712 |
| 2025-09-11 | 0.261091 |
| 2025-09-13 | 0.262416 |
| 2025-09-14 | 0.262577 |
| 2025-09-15 | 0.260796 |
| 2025-09-16 | 0.261026 |
| 2025-09-17 | 0.261044 |
| 2025-09-18 | 0.261745 |
| 2025-09-19 | 0.261546 |
| 2025-09-20 | 0.261125 |
| 2025-09-21 | 0.262065 |
| 2025-09-22 | 0.259574 |
| 2025-09-23 | 0.260815 |
| 2025-09-24 | 0.260836 |
| 2025-09-25 | 0.259446 |
| 2025-09-26 | 0.259589 |
| 2025-09-27 | 0.26243 |
| 2025-09-28 | 0.262406 |
| 2025-09-29 | 0.26049 |
| 2025-09-30 | 0.260593 |
| 2025-10-01 | 0.260738 |
| 2025-10-02 | 0.260728 |
| 2025-10-03 | 0.260684 |
| 2025-10-04 | 0.261275 |
| 2025-10-05 | 0.261734 |
| 2025-10-06 | 0.260355 |
| 2025-10-07 | 0.26045 |
| 2025-10-08 | 0.260232 |
| 2025-10-09 | 0.260417 |
| 2025-10-10 | 0.260363 |
| 2025-10-11 | 0.261514 |
| 2025-10-12 | 0.261763 |
| 2025-10-13 | 0.260156 |
| 2025-10-14 | 0.261083 |
| 2025-10-15 | 0.260148 |
| 2025-10-16 | 0.260408 |
| 2025-10-17 | 0.2605 |
| 2025-10-18 | 0.261088 |
| 2025-10-19 | 0.261635 |
| 2025-10-20 | 0.260509 |
| 2025-10-21 | 0.26074 |
| 2025-10-22 | 0.260567 |
| 2025-10-23 | 0.260276 |
| 2025-10-24 | 0.260361 |
| 2025-10-25 | 0.261525 |
| 2025-10-26 | 0.261765 |
| 2025-10-27 | 0.260038 |
| 2025-10-28 | 0.260099 |
| 2025-10-29 | 0.260267 |
| 2025-10-30 | 0.258627 |
| 2025-10-31 | 0.259886 |
| 2025-11-01 | 0.260835 |
| 2025-11-02 | 0.261591 |
| 2025-11-03 | 0.259633 |
| 2025-11-04 | 0.261321 |
| 2025-11-05 | 0.260508 |
| 2025-11-06 | 0.260525 |
| 2025-11-07 | 0.260206 |
| 2025-11-08 | 0.260713 |
| 2025-11-09 | 0.261274 |
| 2025-11-10 | 0.260624 |
| 2025-11-11 | 0.261295 |
| 2025-11-12 | 0.261404 |
| 2025-11-13 | 0.260399 |
| 2025-11-14 | 0.259357 |
| 2025-11-15 | 0.260191 |
| 2025-11-16 | 0.260933 |
| 2025-11-17 | 0.258878 |
| 2025-11-18 | 0.26038 |
| 2025-11-19 | 0.259863 |
| 2025-11-20 | 0.259059 |
| 2025-11-21 | 0.259163 |
| 2025-11-22 | 0.261215 |
| 2025-11-23 | 0.261351 |
| 2025-11-24 | 0.258869 |
| 2025-11-25 | 0.261131 |
| 2025-11-26 | 0.261335 |
| 2025-11-27 | 0.25901 |
| 2025-11-28 | 0.260701 |
| 2025-11-29 | 0.260094 |
| 2025-11-30 | 0.260625 |
| 2025-12-01 | 0.260828 |
| 2025-12-02 | 0.258898 |
| 2025-12-03 | 0.258876 |
| 2025-12-04 | 0.259038 |
| 2025-12-05 | 0.259369 |
| 2025-12-06 | 0.259773 |
| 2025-12-07 | 0.260485 |
| 2025-12-08 | 0.258756 |
| 2025-12-09 | 0.260539 |
| 2025-12-11 | 0.258762 |
| 2025-12-12 | 0.258821 |
| 2025-12-13 | 0.260397 |
| 2025-12-14 | 0.260987 |
| 2025-12-15 | 0.260905 |
| 2025-12-16 | 0.259655 |
| 2025-12-17 | 0.259747 |
| 2025-12-18 | 0.258975 |
| 2025-12-19 | 0.259664 |
| 2025-12-20 | 0.260314 |
| 2025-12-21 | 0.260897 |
| 2025-12-22 | 0.259429 |
| 2025-12-23 | 0.258984 |
| 2025-12-24 | 0.259666 |
| 2025-12-25 | 0.259909 |
| 2025-12-26 | 0.26033 |
| 2025-12-27 | 0.259443 |
| 2025-12-28 | 0.259387 |
| 2025-12-29 | 0.260705 |
| 2025-12-30 | 0.258548 |
| 2025-12-31 | 0.260141 |
| 2026-01-01 | 0.260409 |
| 2026-01-02 | 0.258793 |
| 2026-01-03 | 0.259172 |
| 2026-01-04 | 0.259144 |
| 2026-01-05 | 0.258281 |
| 2026-01-06 | 0.259865 |
| 2026-01-07 | 0.25977 |
| 2026-01-08 | 0.259754 |
| 2026-01-09 | 0.259755 |
| 2026-01-10 | 0.260262 |
| 2026-01-11 | 0.261017 |
| 2026-01-12 | 0.261405 |
| 2026-01-13 | 0.259867 |
| 2026-01-14 | 0.260095 |
| 2026-01-15 | 0.259876 |
| 2026-01-16 | 0.259674 |
| 2026-01-17 | 0.260992 |
| 2026-01-18 | 0.261181 |
| 2026-01-19 | 0.259937 |
| 2026-01-20 | 0.260543 |
| 2026-01-21 | 0.260018 |
| 2026-01-22 | 0.259693 |
| 2026-01-23 | 0.259885 |
| 2026-01-24 | 0.260839 |
| 2026-01-25 | 0.261113 |
| 2026-01-26 | 0.259282 |
| 2026-01-27 | 0.259888 |
| 2026-01-28 | 0.259889 |
| 2026-01-29 | 0.259678 |
| 2026-01-30 | 0.260402 |
| 2026-01-31 | 0.261255 |
| 2026-02-01 | 0.261261 |
| 2026-02-02 | 0.25972 |
| 2026-02-03 | 0.259633 |
| 2026-02-04 | 0.260419 |
| 2026-02-05 | 0.259663 |
| 2026-02-06 | 0.26006 |
| 2026-02-07 | 0.260297 |
| 2026-02-08 | 0.260592 |
| 2026-02-09 | 0.261334 |
| 2026-02-10 | 0.259746 |
| 2026-02-11 | 0.259706 |
| 2026-02-12 | 0.259975 |
| 2026-02-13 | 0.259614 |
| 2026-02-14 | 0.260253 |
| 2026-02-15 | 0.260724 |
| 2026-02-16 | 0.259743 |
| 2026-02-17 | 0.260329 |
| 2026-02-18 | 0.259936 |
| 2026-02-19 | 0.259757 |
| 2026-02-20 | 0.26012 |
| 2026-02-21 | 0.259715 |
| 2026-02-22 | 0.260625 |
| 2026-02-23 | 0.259468 |
| 2026-02-24 | 0.260524 |
| 2026-02-25 | 0.259991 |
| 2026-02-26 | 0.259959 |
| 2026-02-27 | 0.259846 |
| 2026-02-28 | 0.257858 |
| 2026-03-01 | 0.25707 |
| 2026-03-02 | 0.260148 |
| 2026-03-03 | 0.260148 |
| 2026-03-04 | 0.259274 |
| 2026-03-05 | 0.260732 |
| 2026-03-06 | 0.260475 |
| 2026-03-07 | 0.259521 |
| 2026-03-08 | 0.2565 |
| 2026-03-09 | 0.259454 |
| 2026-03-10 | 0.259899 |
| 2026-03-11 | 0.259967 |
| 2026-03-12 | 0.259913 |
| 2026-03-13 | 0.259972 |
| 2026-03-14 | 0.260385 |
| 2026-03-15 | 0.257527 |
| 2026-03-16 | 0.259648 |
| 2026-03-17 | 0.259851 |
| 2026-03-18 | 0.259908 |
| 2026-03-19 | 0.259896 |
| 2026-03-20 | 0.260055 |
| 2026-03-21 | 0.259923 |
| 2026-03-22 | 0.25781 |
| 2026-03-23 | 0.25965 |
| 2026-03-24 | 0.259997 |
| 2026-03-25 | 0.260353 |
| 2026-03-26 | 0.260299 |
| 2026-03-27 | 0.259995 |
| 2026-03-28 | 0.2602 |
| 2026-03-29 | 0.256036 |
| 2026-03-30 | 0.25968 |
| 2026-03-31 | 0.259959 |
| 2026-04-01 | 0.259945 |
| 2026-04-02 | 0.259925 |
| 2026-04-03 | 0.260056 |
| 2026-04-04 | 0.260656 |
| 2026-04-05 | 0.257762 |
| 2026-04-06 | 0.259712 |
| 2026-04-07 | 0.259914 |
| 2026-04-08 | 0.259977 |
| 2026-04-09 | 0.260168 |
| 2026-04-10 | 0.260141 |
| 2026-04-11 | 0.258615 |
| 2026-04-12 | 0.258615 |
| 2026-04-13 | 0.258615 |
| 2026-04-14 | 0.260223 |
| 2026-04-15 | 0.260114 |
| 2026-04-16 | 0.259915 |
| 2026-04-17 | 0.26025 |
| 2026-04-18 | 0.259916 |
| 2026-04-19 | 0.259916 |
| 2026-04-20 | 0.259913 |
| 2026-04-21 | 0.259967 |
| 2026-04-22 | 0.25994 |
| 2026-04-23 | 0.259966 |
| 2026-04-24 | 0.25994 |
| 2026-04-25 | 0.259967 |
| 2026-04-26 | 0.259967 |
| 2026-04-27 | 0.259967 |
| 2026-04-28 | 0.259908 |
| 2026-04-29 | 0.259967 |
| 2026-04-30 | 0.25994 |
| 2026-05-01 | 0.259967 |
| 2026-05-02 | 0.259916 |
| 2026-05-03 | 0.259916 |
| 2026-05-04 | 0.259921 |
| 2026-05-05 | 0.25994 |
| 2026-05-06 | 0.25991 |
| 2026-05-07 | 0.25994 |
| 2026-05-08 | 0.259906 |
| 2026-05-09 | 0.25994 |
| 2026-05-10 | 0.25994 |
| 2026-05-11 | 0.25994 |
| 2026-05-12 | 0.260341 |
| 2026-05-14 | 0.25965 |
| 2026-05-15 | 0.259967 |
| 2026-05-16 | 0.25919 |
| 2026-05-17 | 0.257141 |
| 2026-05-18 | 0.259907 |
| 2026-05-19 | 0.259771 |
| 2026-05-20 | 0.26025 |
| 2026-05-21 | 0.259642 |
| 2026-05-23 | 0.260261 |
| 2026-05-24 | 0.260187 |
| 2026-05-25 | 0.259465 |
| 2026-05-26 | 0.259693 |
| 2026-05-27 | 0.259733 |
| 2026-05-28 | 0.259826 |
| 2026-05-29 | 0.260451 |
| 2026-05-30 | 0.256976 |
| 2026-05-31 | 0.256942 |
| 2026-06-01 | 0.259936 |
| 2026-06-02 | 0.259815 |
| 2026-06-03 | 0.259797 |
| 2026-06-04 | 0.259718 |
| 2026-06-05 | 0.259798 |
| 2026-06-06 | 0.259722 |
| 2026-06-09 | 0.259904 |
| 2026-06-10 | 0.259775 |
| 2026-06-11 | 0.260319 |
| 2026-06-12 | 0.259805 |
| 2026-06-13 | 0.257428 |
| 2026-06-14 | 0.257799 |
| 2026-06-15 | 0.259725 |
| 2026-06-16 | 0.260464 |
| 2026-06-17 | 0.259752 |
| 2026-06-18 | 0.260445 |
| 2026-06-19 | 0.258985 |
| 2026-06-20 | 0.254002 |
| 2026-06-21 | 0.255104 |
| 2026-06-22 | 0.258791 |
| 2026-06-23 | 0.260059 |
| 2026-06-24 | 0.260684 |
| 2026-06-25 | 0.259873 |
| 2026-06-26 | 0.260112 |
| 2026-06-27 | 0.254714 |
| 2026-06-28 | 0.255391 |
| 2026-06-29 | 0.259739 |
| 2026-06-30 | 0.259926 |
| 2026-07-01 | 0.260353 |
| 2026-07-02 | 0.260199 |
| 2026-07-03 | 0.25867 |
| 2026-07-04 | 0.255581 |
| 2026-07-05 | 0.257506 |
| 2026-07-06 | 0.258051 |
| 2026-07-07 | 0.258404 |
| 2026-07-08 | 0.258088 |
| 2026-07-09 | 0.258323 |
| 2026-07-10 | 0.258402 |
| 2026-07-11 | 0.25221 |
| 2026-07-12 | 0.254373 |
| 2026-07-13 | 0.257809 |
| 2026-07-14 | 0.258323 |
| 2026-07-15 | 0.258344 |
| 2026-07-16 | 0.258234 |
| 2026-07-17 | 0.259022 |
| 2026-07-18 | 0.254241 |
| 2026-07-19 | 0.254103 |
| 2026-07-20 | 0.258985 |
| 2026-07-21 | 0.259445 |
| 2026-07-22 | 0.259415 |
| 2026-07-23 | 0.259752 |
| 2026-07-24 | 0.260123 |
| 2026-07-25 | 0.260918 |
| 2026-07-26 | 0.257338 |
| 2026-07-27 | 0.259426 |
| 2026-07-28 | 0.259662 |
| 2026-07-29 | 0.259802 |
| 2026-07-30 | 0.25967 |
| 2026-07-31 | 0.259701 |
| 2026-08-01 | 0.260155 |
| 2026-08-02 | 0.260321 |
| 2026-08-03 | 0.259221 |
| 2026-08-04 | 0.25988 |
| 2026-08-05 | 0.259538 |
| 2026-08-06 | 0.258803 |
| 2026-08-07 | 0.258337 |
| 2026-08-08 | 0.258506 |
| 2026-08-09 | 0.259031 |
| 2026-08-10 | 0.258374 |
| 2026-08-11 | 0.259022 |
| 2026-08-12 | 0.25824 |
| 2026-08-13 | 0.258432 |
| 2026-08-14 | 0.258726 |
| 2026-08-15 | 0.258895 |
| 2026-08-16 | 0.258854 |
| 2026-08-17 | 0.258 |
| 2026-08-18 | 0.258192 |
| 2026-08-20 | 0.258139 |
| 2026-08-21 | 0.258271 |
| 2026-08-22 | 0.258095 |
| 2026-08-23 | 0.258142 |
| 2026-08-24 | 0.257846 |
| 2026-08-25 | 0.258224 |
| 2026-08-26 | 0.25768 |
| 2026-08-27 | 0.258752 |
| 2026-08-28 | 0.258168 |
| 2026-08-29 | 0.258459 |
| 2026-08-30 | 0.258454 |
| 2026-08-31 | 0.257316 |
| 2026-09-01 | 0.258014 |
| 2026-09-02 | 0.258287 |
| 2026-09-03 | 0.258328 |
| 2026-09-04 | 0.258234 |
| 2026-09-05 | 0.25807 |
| 2026-09-06 | 0.258035 |
| 2026-09-07 | 0.257726 |
| 2026-09-08 | 0.258694 |
| 2026-09-09 | 0.258089 |
| 2026-09-10 | 0.258076 |
| 2026-09-11 | 0.258126 |
| 2026-09-12 | 0.25806 |
| 2026-09-13 | 0.254774 |
| 2026-09-14 | 0.258357 |
| 2026-09-15 | 0.257984 |
| 2026-09-16 | 0.257419 |
| 2026-09-17 | 0.257927 |
| 2026-09-18 | 0.257788 |
| 2026-09-19 | 0.258218 |
| 2026-09-20 | 0.258216 |
| 2026-09-21 | 0.257283 |
| 2026-09-22 | 0.257821 |
| 2026-09-23 | 0.258248 |
| 2026-09-24 | 0.257619 |
| 2026-09-25 | 0.258093 |
| 2026-09-26 | 0.257675 |
| 2026-09-27 | 0.257632 |
| 2026-09-28 | 0.257236 |
| 2026-09-30 | 0.25733 |
| 2026-10-02 | 0.257376 |
| 2026-10-03 | 0.257451 |
| 2026-10-05 | 0.257624 |
| 2026-10-06 | 0.257854 |
| 2026-10-07 | 0.257543 |
| 2026-10-08 | 0.257157 |
| 2026-10-09 | 0.257913 |
| 2026-10-10 | 0.257452 |
| 2026-10-11 | 0.257645 |
| 2026-10-12 | 0.256814 |
| 2026-10-13 | 0.258556 |
| 2026-10-14 | 0.258378 |
| 2026-10-15 | 0.257477 |
| 2026-10-16 | 0.257644 |
| 2026-10-17 | 0.252272 |
| 2026-10-18 | 0.253495 |
| 2026-10-19 | 0.256812 |
| 2026-10-20 | 0.257247 |
| 2026-10-21 | 0.257219 |
| 2026-10-22 | 0.257219 |
High
0.27529
Low
0.25221
Average
0.26321
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/YER API questions
How do I get the AOA/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/YER rate in rates.YER.
How far back does AOA/YER historical data go?
Daily AOA/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.