AOA to XOF exchange rate API
Kwanza to CFA Franc BCEAO · quoted 2026-10-19
0.63519
▼ +4.17% over 2Y
1 AOA = 0.63519 XOF · 1 XOF = 1.5743 AOA · Get this rate via the API
1 AOA buys 0.63519 XOF as of 2026-10-19, so 1 XOF buys 1.5743 AOA. Over the last 2 years, AOA/XOF traded between 0.59293 and 0.70165, averaged 0.62731 and fell 4.17%. The API holds daily AOA/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-19 | 0.662844 |
| 2024-10-20 | 0.659794 |
| 2024-10-21 | 0.651267 |
| 2024-10-22 | 0.652505 |
| 2024-10-23 | 0.653615 |
| 2024-10-24 | 0.650699 |
| 2024-10-25 | 0.650219 |
| 2024-10-26 | 0.667648 |
| 2024-10-27 | 0.663033 |
| 2024-10-28 | 0.650229 |
| 2024-10-29 | 0.651007 |
| 2024-10-30 | 0.648607 |
| 2024-10-31 | 0.647435 |
| 2024-11-01 | 0.648164 |
| 2024-11-02 | 0.662846 |
| 2024-11-03 | 0.659051 |
| 2024-11-04 | 0.645893 |
| 2024-11-05 | 0.644781 |
| 2024-11-06 | 0.655636 |
| 2024-11-07 | 0.65207 |
| 2024-11-08 | 0.654577 |
| 2024-11-09 | 0.672755 |
| 2024-11-10 | 0.66635 |
| 2024-11-11 | 0.661798 |
| 2024-11-12 | 0.664347 |
| 2024-11-13 | 0.659943 |
| 2024-11-14 | 0.667786 |
| 2024-11-15 | 0.667297 |
| 2024-11-16 | 0.682583 |
| 2024-11-17 | 0.677494 |
| 2024-11-18 | 0.6661 |
| 2024-11-19 | 0.667058 |
| 2024-11-20 | 0.668138 |
| 2024-11-21 | 0.670616 |
| 2024-11-22 | 0.676273 |
| 2024-11-23 | 0.690582 |
| 2024-11-24 | 0.686925 |
| 2024-11-25 | 0.671125 |
| 2024-11-26 | 0.670989 |
| 2024-11-27 | 0.668137 |
| 2024-11-28 | 0.667247 |
| 2024-11-29 | 0.666699 |
| 2024-11-30 | 0.680331 |
| 2024-12-01 | 0.676657 |
| 2024-12-02 | 0.668514 |
| 2024-12-03 | 0.666086 |
| 2024-12-04 | 0.666509 |
| 2024-12-05 | 0.663231 |
| 2024-12-06 | 0.662959 |
| 2024-12-07 | 0.680253 |
| 2024-12-08 | 0.674916 |
| 2024-12-09 | 0.661466 |
| 2024-12-10 | 0.663838 |
| 2024-12-11 | 0.665991 |
| 2024-12-12 | 0.666877 |
| 2024-12-13 | 0.666255 |
| 2024-12-14 | 0.684491 |
| 2024-12-15 | 0.677184 |
| 2024-12-16 | 0.666579 |
| 2024-12-17 | 0.666152 |
| 2024-12-18 | 0.666876 |
| 2024-12-19 | 0.669984 |
| 2024-12-20 | 0.668222 |
| 2024-12-21 | 0.684849 |
| 2024-12-22 | 0.676427 |
| 2024-12-23 | 0.668668 |
| 2024-12-24 | 0.669743 |
| 2024-12-25 | 0.684637 |
| 2024-12-26 | 0.671558 |
| 2024-12-27 | 0.672552 |
| 2024-12-28 | 0.689561 |
| 2024-12-29 | 0.682554 |
| 2024-12-30 | 0.673009 |
| 2024-12-31 | 0.677067 |
| 2025-01-01 | 0.682596 |
| 2025-01-02 | 0.680535 |
| 2025-01-03 | 0.680066 |
| 2025-01-04 | 0.697159 |
| 2025-01-05 | 0.690622 |
| 2025-01-06 | 0.675505 |
| 2025-01-07 | 0.678077 |
| 2025-01-08 | 0.682245 |
| 2025-01-09 | 0.682878 |
| 2025-01-10 | 0.683333 |
| 2025-01-11 | 0.701652 |
| 2025-01-12 | 0.694963 |
| 2025-01-13 | 0.687355 |
| 2025-01-14 | 0.682747 |
| 2025-01-15 | 0.681455 |
| 2025-01-16 | 0.681957 |
| 2025-01-17 | 0.682792 |
| 2025-01-18 | 0.699072 |
| 2025-01-19 | 0.693776 |
| 2025-01-20 | 0.676346 |
| 2025-01-21 | 0.677045 |
| 2025-01-22 | 0.675312 |
| 2025-01-23 | 0.676926 |
| 2025-01-24 | 0.6726 |
| 2025-01-25 | 0.684196 |
| 2025-01-26 | 0.682418 |
| 2025-01-27 | 0.672261 |
| 2025-01-28 | 0.676749 |
| 2025-01-29 | 0.677027 |
| 2025-01-30 | 0.676482 |
| 2025-01-31 | 0.677169 |
| 2025-02-01 | 0.693384 |
| 2025-02-02 | 0.692205 |
| 2025-02-03 | 0.68378 |
| 2025-02-04 | 0.677614 |
| 2025-02-05 | 0.674223 |
| 2025-02-06 | 0.676022 |
| 2025-02-07 | 0.677365 |
| 2025-02-08 | 0.696088 |
| 2025-02-09 | 0.690201 |
| 2025-02-10 | 0.678986 |
| 2025-02-11 | 0.678742 |
| 2025-02-12 | 0.675666 |
| 2025-02-13 | 0.673433 |
| 2025-02-14 | 0.668388 |
| 2025-02-15 | 0.684711 |
| 2025-02-16 | 0.677964 |
| 2025-02-17 | 0.668122 |
| 2025-02-18 | 0.671055 |
| 2025-02-19 | 0.672083 |
| 2025-02-20 | 0.669906 |
| 2025-02-21 | 0.669587 |
| 2025-02-22 | 0.687235 |
| 2025-02-23 | 0.680991 |
| 2025-02-24 | 0.668735 |
| 2025-02-25 | 0.667707 |
| 2025-02-26 | 0.671453 |
| 2025-02-27 | 0.67191 |
| 2025-02-28 | 0.674524 |
| 2025-03-01 | 0.692406 |
| 2025-03-02 | 0.684128 |
| 2025-03-03 | 0.668993 |
| 2025-03-04 | 0.66476 |
| 2025-03-05 | 0.652136 |
| 2025-03-06 | 0.649501 |
| 2025-03-07 | 0.649893 |
| 2025-03-08 | 0.663404 |
| 2025-03-09 | 0.661912 |
| 2025-03-10 | 0.647233 |
| 2025-03-11 | 0.642074 |
| 2025-03-12 | 0.643457 |
| 2025-03-13 | 0.64571 |
| 2025-03-14 | 0.644965 |
| 2025-03-15 | 0.660352 |
| 2025-03-16 | 0.650209 |
| 2025-03-17 | 0.647858 |
| 2025-03-18 | 0.643608 |
| 2025-03-19 | 0.647006 |
| 2025-03-20 | 0.650173 |
| 2025-03-21 | 0.653685 |
| 2025-03-22 | 0.663939 |
| 2025-03-23 | 0.657493 |
| 2025-03-25 | 0.652538 |
| 2025-03-26 | 0.654273 |
| 2025-03-27 | 0.651865 |
| 2025-03-28 | 0.648056 |
| 2025-03-29 | 0.661556 |
| 2025-03-30 | 0.656477 |
| 2025-03-31 | 0.65082 |
| 2025-04-01 | 0.649073 |
| 2025-04-02 | 0.647246 |
| 2025-04-03 | 0.634995 |
| 2025-04-04 | 0.637052 |
| 2025-04-05 | 0.651548 |
| 2025-04-06 | 0.65161 |
| 2025-04-07 | 0.639661 |
| 2025-04-08 | 0.638916 |
| 2025-04-09 | 0.634279 |
| 2025-04-10 | 0.627912 |
| 2025-04-11 | 0.61473 |
| 2025-04-12 | 0.633155 |
| 2025-04-13 | 0.633313 |
| 2025-04-14 | 0.614258 |
| 2025-04-15 | 0.618243 |
| 2025-04-16 | 0.615497 |
| 2025-04-17 | 0.615988 |
| 2025-04-18 | 0.614758 |
| 2025-04-19 | 0.62687 |
| 2025-04-20 | 0.62676 |
| 2025-04-21 | 0.60729 |
| 2025-04-22 | 0.610908 |
| 2025-04-23 | 0.615578 |
| 2025-04-24 | 0.616745 |
| 2025-04-25 | 0.61654 |
| 2025-04-26 | 0.630939 |
| 2025-04-27 | 0.631716 |
| 2025-04-28 | 0.616679 |
| 2025-04-29 | 0.616724 |
| 2025-04-30 | 0.616494 |
| 2025-05-01 | 0.621083 |
| 2025-05-02 | 0.618818 |
| 2025-05-03 | 0.631632 |
| 2025-05-04 | 0.631444 |
| 2025-05-05 | 0.617459 |
| 2025-05-06 | 0.617229 |
| 2025-05-08 | 0.619929 |
| 2025-05-09 | 0.620637 |
| 2025-05-10 | 0.638669 |
| 2025-05-11 | 0.639209 |
| 2025-05-12 | 0.629648 |
| 2025-05-13 | 0.625139 |
| 2025-05-14 | 0.62281 |
| 2025-05-15 | 0.626323 |
| 2025-05-17 | 0.643294 |
| 2025-05-18 | 0.64432 |
| 2025-05-19 | 0.619778 |
| 2025-05-20 | 0.618798 |
| 2025-05-21 | 0.614469 |
| 2025-05-22 | 0.618201 |
| 2025-05-23 | 0.61839 |
| 2025-05-24 | 0.631736 |
| 2025-05-25 | 0.63268 |
| 2025-05-26 | 0.612459 |
| 2025-05-27 | 0.617034 |
| 2025-05-28 | 0.620156 |
| 2025-05-29 | 0.617208 |
| 2025-05-30 | 0.616011 |
| 2025-05-31 | 0.63378 |
| 2025-06-01 | 0.633882 |
| 2025-06-02 | 0.613832 |
| 2025-06-03 | 0.612611 |
| 2025-06-04 | 0.614907 |
| 2025-06-05 | 0.610649 |
| 2025-06-06 | 0.612441 |
| 2025-06-07 | 0.631104 |
| 2025-06-08 | 0.631465 |
| 2025-06-09 | 0.61149 |
| 2025-06-10 | 0.613206 |
| 2025-06-11 | 0.610854 |
| 2025-06-12 | 0.603959 |
| 2025-06-13 | 0.605721 |
| 2025-06-14 | 0.622417 |
| 2025-06-15 | 0.622669 |
| 2025-06-16 | 0.604593 |
| 2025-06-17 | 0.605911 |
| 2025-06-18 | 0.607392 |
| 2025-06-19 | 0.608962 |
| 2025-06-20 | 0.606616 |
| 2025-06-21 | 0.624351 |
| 2025-06-22 | 0.624098 |
| 2025-06-23 | 0.607542 |
| 2025-06-24 | 0.603922 |
| 2025-06-25 | 0.601054 |
| 2025-06-26 | 0.598134 |
| 2025-06-27 | 0.598418 |
| 2025-06-28 | 0.614043 |
| 2025-06-29 | 0.613741 |
| 2025-06-30 | 0.596262 |
| 2025-07-01 | 0.597105 |
| 2025-07-02 | 0.595872 |
| 2025-07-03 | 0.59797 |
| 2025-07-04 | 0.598776 |
| 2025-07-05 | 0.610996 |
| 2025-07-06 | 0.610819 |
| 2025-07-07 | 0.599686 |
| 2025-07-08 | 0.603104 |
| 2025-07-09 | 0.599828 |
| 2025-07-10 | 0.6021 |
| 2025-07-11 | 0.602462 |
| 2025-07-12 | 0.614999 |
| 2025-07-13 | 0.615713 |
| 2025-07-14 | 0.603035 |
| 2025-07-15 | 0.605096 |
| 2025-07-16 | 0.605214 |
| 2025-07-17 | 0.606384 |
| 2025-07-18 | 0.604398 |
| 2025-07-19 | 0.61835 |
| 2025-07-20 | 0.618708 |
| 2025-07-21 | 0.599588 |
| 2025-07-22 | 0.601203 |
| 2025-07-23 | 0.600377 |
| 2025-07-24 | 0.600386 |
| 2025-07-25 | 0.598709 |
| 2025-07-26 | 0.612181 |
| 2025-07-27 | 0.612357 |
| 2025-07-28 | 0.602093 |
| 2025-07-29 | 0.609342 |
| 2025-07-30 | 0.615096 |
| 2025-07-31 | 0.61947 |
| 2025-08-01 | 0.615658 |
| 2025-08-02 | 0.620769 |
| 2025-08-03 | 0.620533 |
| 2025-08-04 | 0.610499 |
| 2025-08-05 | 0.613032 |
| 2025-08-06 | 0.607541 |
| 2025-08-07 | 0.605271 |
| 2025-08-08 | 0.606602 |
| 2025-08-09 | 0.618203 |
| 2025-08-10 | 0.618648 |
| 2025-08-11 | 0.604594 |
| 2025-08-12 | 0.603196 |
| 2025-08-13 | 0.598653 |
| 2025-08-14 | 0.601483 |
| 2025-08-15 | 0.600171 |
| 2025-08-16 | 0.614607 |
| 2025-08-17 | 0.614536 |
| 2025-08-18 | 0.599576 |
| 2025-08-19 | 0.600131 |
| 2025-08-20 | 0.602054 |
| 2025-08-21 | 0.604442 |
| 2025-08-22 | 0.602035 |
| 2025-08-23 | 0.612233 |
| 2025-08-24 | 0.612702 |
| 2025-08-25 | 0.600648 |
| 2025-08-26 | 0.602488 |
| 2025-08-27 | 0.607057 |
| 2025-08-28 | 0.603108 |
| 2025-08-29 | 0.603995 |
| 2025-08-30 | 0.613077 |
| 2025-08-31 | 0.61499 |
| 2025-09-01 | 0.59984 |
| 2025-09-02 | 0.601742 |
| 2025-09-03 | 0.603271 |
| 2025-09-04 | 0.601054 |
| 2025-09-05 | 0.597833 |
| 2025-09-06 | 0.611824 |
| 2025-09-07 | 0.612795 |
| 2025-09-08 | 0.598932 |
| 2025-09-09 | 0.596963 |
| 2025-09-10 | 0.599906 |
| 2025-09-11 | 0.600364 |
| 2025-09-13 | 0.612804 |
| 2025-09-14 | 0.612581 |
| 2025-09-15 | 0.597143 |
| 2025-09-16 | 0.593296 |
| 2025-09-17 | 0.593006 |
| 2025-09-18 | 0.596905 |
| 2025-09-19 | 0.600207 |
| 2025-09-20 | 0.611363 |
| 2025-09-21 | 0.611892 |
| 2025-09-22 | 0.59293 |
| 2025-09-23 | 0.594834 |
| 2025-09-24 | 0.597737 |
| 2025-09-25 | 0.597607 |
| 2025-09-26 | 0.59883 |
| 2025-09-27 | 0.6147 |
| 2025-09-28 | 0.609772 |
| 2025-09-29 | 0.599262 |
| 2025-09-30 | 0.604434 |
| 2025-10-01 | 0.599394 |
| 2025-10-02 | 0.60005 |
| 2025-10-03 | 0.599314 |
| 2025-10-04 | 0.610287 |
| 2025-10-05 | 0.606978 |
| 2025-10-06 | 0.601075 |
| 2025-10-07 | 0.60303 |
| 2025-10-08 | 0.603242 |
| 2025-10-09 | 0.616008 |
| 2025-10-10 | 0.617003 |
| 2025-10-11 | 0.618558 |
| 2025-10-12 | 0.618953 |
| 2025-10-13 | 0.616075 |
| 2025-10-14 | 0.618816 |
| 2025-10-15 | 0.61454 |
| 2025-10-16 | 0.613097 |
| 2025-10-17 | 0.611915 |
| 2025-10-18 | 0.615063 |
| 2025-10-19 | 0.616026 |
| 2025-10-20 | 0.613327 |
| 2025-10-21 | 0.615964 |
| 2025-10-22 | 0.616149 |
| 2025-10-23 | 0.615514 |
| 2025-10-24 | 0.614896 |
| 2025-10-25 | 0.617746 |
| 2025-10-26 | 0.617963 |
| 2025-10-27 | 0.613203 |
| 2025-10-28 | 0.612772 |
| 2025-10-29 | 0.614877 |
| 2025-10-30 | 0.613341 |
| 2025-10-31 | 0.618369 |
| 2025-11-01 | 0.621674 |
| 2025-11-02 | 0.622332 |
| 2025-11-03 | 0.619586 |
| 2025-11-04 | 0.622514 |
| 2025-11-05 | 0.62267 |
| 2025-11-06 | 0.620844 |
| 2025-11-07 | 0.618718 |
| 2025-11-08 | 0.619826 |
| 2025-11-09 | 0.62147 |
| 2025-11-10 | 0.620104 |
| 2025-11-11 | 0.621069 |
| 2025-11-12 | 0.620782 |
| 2025-11-13 | 0.616521 |
| 2025-11-14 | 0.613452 |
| 2025-11-15 | 0.61599 |
| 2025-11-16 | 0.617597 |
| 2025-11-17 | 0.613896 |
| 2025-11-18 | 0.617714 |
| 2025-11-19 | 0.617804 |
| 2025-11-20 | 0.618198 |
| 2025-11-21 | 0.618415 |
| 2025-11-22 | 0.62399 |
| 2025-11-23 | 0.624271 |
| 2025-11-24 | 0.617868 |
| 2025-11-25 | 0.622296 |
| 2025-11-26 | 0.620511 |
| 2025-11-27 | 0.614303 |
| 2025-11-28 | 0.618902 |
| 2025-11-29 | 0.61731 |
| 2025-11-30 | 0.618363 |
| 2025-12-01 | 0.617953 |
| 2025-12-02 | 0.613541 |
| 2025-12-03 | 0.611277 |
| 2025-12-04 | 0.611244 |
| 2025-12-05 | 0.612677 |
| 2025-12-06 | 0.613598 |
| 2025-12-07 | 0.615624 |
| 2025-12-08 | 0.611009 |
| 2025-12-09 | 0.615514 |
| 2025-12-11 | 0.60726 |
| 2025-12-12 | 0.606767 |
| 2025-12-13 | 0.610212 |
| 2025-12-14 | 0.611497 |
| 2025-12-15 | 0.61101 |
| 2025-12-16 | 0.607716 |
| 2025-12-17 | 0.60896 |
| 2025-12-18 | 0.607275 |
| 2025-12-19 | 0.609718 |
| 2025-12-20 | 0.611468 |
| 2025-12-21 | 0.612836 |
| 2025-12-22 | 0.608255 |
| 2025-12-23 | 0.604748 |
| 2025-12-24 | 0.605931 |
| 2025-12-25 | 0.607057 |
| 2025-12-26 | 0.608164 |
| 2025-12-27 | 0.60622 |
| 2025-12-28 | 0.606355 |
| 2025-12-29 | 0.609346 |
| 2025-12-30 | 0.604597 |
| 2025-12-31 | 0.609687 |
| 2026-01-01 | 0.609978 |
| 2026-01-02 | 0.606628 |
| 2026-01-03 | 0.60799 |
| 2026-01-04 | 0.608241 |
| 2026-01-05 | 0.607477 |
| 2026-01-06 | 0.610373 |
| 2026-01-07 | 0.611505 |
| 2026-01-08 | 0.61231 |
| 2026-01-09 | 0.613654 |
| 2026-01-10 | 0.615187 |
| 2026-01-11 | 0.617264 |
| 2026-01-12 | 0.61624 |
| 2026-01-13 | 0.613371 |
| 2026-01-14 | 0.614497 |
| 2026-01-15 | 0.615056 |
| 2026-01-16 | 0.615487 |
| 2026-01-17 | 0.619185 |
| 2026-01-18 | 0.620085 |
| 2026-01-19 | 0.614712 |
| 2026-01-20 | 0.612665 |
| 2026-01-21 | 0.610671 |
| 2026-01-22 | 0.610489 |
| 2026-01-23 | 0.608381 |
| 2026-01-24 | 0.607297 |
| 2026-01-25 | 0.606686 |
| 2026-01-26 | 0.601525 |
| 2026-01-27 | 0.600583 |
| 2026-01-28 | 0.59792 |
| 2026-01-29 | 0.597216 |
| 2026-01-30 | 0.601501 |
| 2026-01-31 | 0.606331 |
| 2026-02-01 | 0.606777 |
| 2026-02-02 | 0.603764 |
| 2026-02-03 | 0.605076 |
| 2026-02-04 | 0.606534 |
| 2026-02-05 | 0.606027 |
| 2026-02-06 | 0.606383 |
| 2026-02-07 | 0.606529 |
| 2026-02-08 | 0.607122 |
| 2026-02-09 | 0.605833 |
| 2026-02-10 | 0.600489 |
| 2026-02-11 | 0.601032 |
| 2026-02-12 | 0.602481 |
| 2026-02-13 | 0.602225 |
| 2026-02-14 | 0.603615 |
| 2026-02-15 | 0.604377 |
| 2026-02-16 | 0.602677 |
| 2026-02-17 | 0.604977 |
| 2026-02-18 | 0.604735 |
| 2026-02-19 | 0.606609 |
| 2026-02-20 | 0.608091 |
| 2026-02-21 | 0.606462 |
| 2026-02-22 | 0.608194 |
| 2026-02-23 | 0.60462 |
| 2026-02-24 | 0.60852 |
| 2026-02-25 | 0.606467 |
| 2026-02-26 | 0.605862 |
| 2026-02-27 | 0.605329 |
| 2026-02-28 | 0.600536 |
| 2026-03-01 | 0.600064 |
| 2026-03-02 | 0.610009 |
| 2026-03-03 | 0.614446 |
| 2026-03-04 | 0.615026 |
| 2026-03-05 | 0.617984 |
| 2026-03-06 | 0.617582 |
| 2026-03-07 | 0.614676 |
| 2026-03-08 | 0.60994 |
| 2026-03-09 | 0.617444 |
| 2026-03-10 | 0.614613 |
| 2026-03-11 | 0.616101 |
| 2026-03-12 | 0.619561 |
| 2026-03-13 | 0.622924 |
| 2026-03-14 | 0.625219 |
| 2026-03-15 | 0.619034 |
| 2026-03-16 | 0.622689 |
| 2026-03-17 | 0.620748 |
| 2026-03-18 | 0.620316 |
| 2026-03-19 | 0.621261 |
| 2026-03-20 | 0.618445 |
| 2026-03-21 | 0.616539 |
| 2026-03-22 | 0.61352 |
| 2026-03-23 | 0.61709 |
| 2026-03-24 | 0.61662 |
| 2026-03-25 | 0.617684 |
| 2026-03-26 | 0.619583 |
| 2026-03-27 | 0.620033 |
| 2026-03-28 | 0.619411 |
| 2026-03-29 | 0.611683 |
| 2026-03-30 | 0.621628 |
| 2026-03-31 | 0.621327 |
| 2026-04-01 | 0.616675 |
| 2026-04-02 | 0.619626 |
| 2026-04-03 | 0.620415 |
| 2026-04-04 | 0.622207 |
| 2026-04-05 | 0.615301 |
| 2026-04-06 | 0.618763 |
| 2026-04-07 | 0.618076 |
| 2026-04-08 | 0.611926 |
| 2026-04-09 | 0.612553 |
| 2026-04-10 | 0.610875 |
| 2026-04-11 | 0.611235 |
| 2026-04-12 | 0.611718 |
| 2026-04-13 | 0.610991 |
| 2026-04-14 | 0.607016 |
| 2026-04-15 | 0.606681 |
| 2026-04-16 | 0.606013 |
| 2026-04-17 | 0.606874 |
| 2026-04-18 | 0.606212 |
| 2026-04-19 | 0.607917 |
| 2026-04-20 | 0.607155 |
| 2026-04-21 | 0.607377 |
| 2026-04-22 | 0.608914 |
| 2026-04-23 | 0.610895 |
| 2026-04-24 | 0.610746 |
| 2026-04-25 | 0.609554 |
| 2026-04-26 | 0.610063 |
| 2026-04-27 | 0.609187 |
| 2026-04-28 | 0.610313 |
| 2026-04-29 | 0.610901 |
| 2026-04-30 | 0.610666 |
| 2026-05-01 | 0.608919 |
| 2026-05-02 | 0.610021 |
| 2026-05-03 | 0.60917 |
| 2026-05-04 | 0.610082 |
| 2026-05-05 | 0.611123 |
| 2026-05-06 | 0.608363 |
| 2026-05-07 | 0.607861 |
| 2026-05-08 | 0.607668 |
| 2026-05-09 | 0.607302 |
| 2026-05-10 | 0.606855 |
| 2026-05-11 | 0.60699 |
| 2026-05-12 | 0.609274 |
| 2026-05-14 | 0.610027 |
| 2026-05-15 | 0.614094 |
| 2026-05-16 | 0.612974 |
| 2026-05-17 | 0.608201 |
| 2026-05-18 | 0.614061 |
| 2026-05-19 | 0.614277 |
| 2026-05-20 | 0.616278 |
| 2026-05-21 | 0.614479 |
| 2026-05-23 | 0.616549 |
| 2026-05-24 | 0.615271 |
| 2026-05-25 | 0.612581 |
| 2026-05-26 | 0.613647 |
| 2026-05-27 | 0.613521 |
| 2026-05-28 | 0.61449 |
| 2026-05-29 | 0.614386 |
| 2026-05-30 | 0.605917 |
| 2026-05-31 | 0.605993 |
| 2026-06-01 | 0.613675 |
| 2026-06-02 | 0.613779 |
| 2026-06-03 | 0.61516 |
| 2026-06-04 | 0.614724 |
| 2026-06-05 | 0.615947 |
| 2026-06-06 | 0.6198 |
| 2026-06-09 | 0.618726 |
| 2026-06-10 | 0.618413 |
| 2026-06-11 | 0.619759 |
| 2026-06-12 | 0.617228 |
| 2026-06-13 | 0.611908 |
| 2026-06-14 | 0.611231 |
| 2026-06-15 | 0.615377 |
| 2026-06-16 | 0.617477 |
| 2026-06-17 | 0.616225 |
| 2026-06-18 | 0.623074 |
| 2026-06-19 | 0.623332 |
| 2026-06-20 | 0.611524 |
| 2026-06-21 | 0.611578 |
| 2026-06-22 | 0.624222 |
| 2026-06-23 | 0.626689 |
| 2026-06-24 | 0.630867 |
| 2026-06-25 | 0.628574 |
| 2026-06-26 | 0.627803 |
| 2026-06-27 | 0.614927 |
| 2026-06-28 | 0.616721 |
| 2026-06-29 | 0.626031 |
| 2026-06-30 | 0.626409 |
| 2026-07-01 | 0.628076 |
| 2026-07-02 | 0.626912 |
| 2026-07-03 | 0.625191 |
| 2026-07-04 | 0.618549 |
| 2026-07-05 | 0.620315 |
| 2026-07-06 | 0.624911 |
| 2026-07-07 | 0.625466 |
| 2026-07-08 | 0.625874 |
| 2026-07-09 | 0.625432 |
| 2026-07-10 | 0.625352 |
| 2026-07-11 | 0.611661 |
| 2026-07-12 | 0.615394 |
| 2026-07-13 | 0.625614 |
| 2026-07-14 | 0.626554 |
| 2026-07-15 | 0.624714 |
| 2026-07-16 | 0.623853 |
| 2026-07-17 | 0.624467 |
| 2026-07-18 | 0.613009 |
| 2026-07-19 | 0.613316 |
| 2026-07-20 | 0.625078 |
| 2026-07-21 | 0.627105 |
| 2026-07-22 | 0.627121 |
| 2026-07-23 | 0.626578 |
| 2026-07-24 | 0.62976 |
| 2026-07-25 | 0.631439 |
| 2026-07-26 | 0.622133 |
| 2026-07-27 | 0.626386 |
| 2026-07-28 | 0.628167 |
| 2026-07-29 | 0.627354 |
| 2026-07-30 | 0.622591 |
| 2026-07-31 | 0.620787 |
| 2026-08-01 | 0.621157 |
| 2026-08-02 | 0.620743 |
| 2026-08-03 | 0.619226 |
| 2026-08-04 | 0.620955 |
| 2026-08-05 | 0.618691 |
| 2026-08-06 | 0.619109 |
| 2026-08-07 | 0.62028 |
| 2026-08-08 | 0.618312 |
| 2026-08-09 | 0.618975 |
| 2026-08-10 | 0.618493 |
| 2026-08-11 | 0.62051 |
| 2026-08-12 | 0.619115 |
| 2026-08-13 | 0.619922 |
| 2026-08-14 | 0.619241 |
| 2026-08-15 | 0.618817 |
| 2026-08-16 | 0.618894 |
| 2026-08-17 | 0.615814 |
| 2026-08-18 | 0.616939 |
| 2026-08-20 | 0.611494 |
| 2026-08-21 | 0.611362 |
| 2026-08-22 | 0.611598 |
| 2026-08-23 | 0.611438 |
| 2026-08-24 | 0.611333 |
| 2026-08-25 | 0.612374 |
| 2026-08-26 | 0.611265 |
| 2026-08-27 | 0.614703 |
| 2026-08-28 | 0.615357 |
| 2026-08-29 | 0.617607 |
| 2026-08-30 | 0.618166 |
| 2026-08-31 | 0.614832 |
| 2026-09-01 | 0.615619 |
| 2026-09-02 | 0.617172 |
| 2026-09-03 | 0.615699 |
| 2026-09-04 | 0.614971 |
| 2026-09-05 | 0.615001 |
| 2026-09-06 | 0.615021 |
| 2026-09-07 | 0.613868 |
| 2026-09-08 | 0.616056 |
| 2026-09-09 | 0.613909 |
| 2026-09-10 | 0.614202 |
| 2026-09-11 | 0.615653 |
| 2026-09-12 | 0.615682 |
| 2026-09-13 | 0.608001 |
| 2026-09-14 | 0.618632 |
| 2026-09-15 | 0.619904 |
| 2026-09-16 | 0.618995 |
| 2026-09-17 | 0.62329 |
| 2026-09-18 | 0.622506 |
| 2026-09-19 | 0.623292 |
| 2026-09-20 | 0.623433 |
| 2026-09-21 | 0.621602 |
| 2026-09-22 | 0.623769 |
| 2026-09-23 | 0.627544 |
| 2026-09-24 | 0.627803 |
| 2026-09-25 | 0.628508 |
| 2026-09-26 | 0.627151 |
| 2026-09-27 | 0.627599 |
| 2026-09-28 | 0.626918 |
| 2026-09-30 | 0.62966 |
| 2026-10-02 | 0.63482 |
| 2026-10-03 | 0.634816 |
| 2026-10-05 | 0.638006 |
| 2026-10-06 | 0.637151 |
| 2026-10-07 | 0.637913 |
| 2026-10-08 | 0.637636 |
| 2026-10-09 | 0.638716 |
| 2026-10-10 | 0.638286 |
| 2026-10-11 | 0.639243 |
| 2026-10-12 | 0.637626 |
| 2026-10-13 | 0.642321 |
| 2026-10-14 | 0.642458 |
| 2026-10-15 | 0.637775 |
| 2026-10-16 | 0.636965 |
| 2026-10-17 | 0.62349 |
| 2026-10-18 | 0.628173 |
| 2026-10-19 | 0.635186 |
High
0.70165
Low
0.59293
Average
0.62731
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/XOF API questions
How do I get the AOA/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/XOF rate in rates.XOF.
How far back does AOA/XOF historical data go?
Daily AOA/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.