AOA to XAF exchange rate API
Kwanza to CFA Franc BEAC · quoted 2026-11-02
0.64246
▼ +3.08% over 2Y
1 AOA = 0.64246 XAF · 1 XAF = 1.5565 AOA · Get this rate via the API
1 AOA buys 0.64246 XAF as of 2026-11-02, so 1 XAF buys 1.5565 AOA. Over the last 2 years, AOA/XAF traded between 0.59698 and 0.70165, averaged 0.63062 and fell 3.08%. The API holds daily AOA/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-11-02 | 0.662846 |
| 2024-11-03 | 0.665267 |
| 2024-11-04 | 0.656449 |
| 2024-11-05 | 0.656993 |
| 2024-11-06 | 0.659465 |
| 2024-11-07 | 0.666775 |
| 2024-11-08 | 0.662571 |
| 2024-11-09 | 0.672755 |
| 2024-11-10 | 0.673022 |
| 2024-11-11 | 0.666281 |
| 2024-11-12 | 0.670726 |
| 2024-11-13 | 0.666303 |
| 2024-11-14 | 0.675655 |
| 2024-11-15 | 0.676973 |
| 2024-11-16 | 0.682583 |
| 2024-11-17 | 0.683101 |
| 2024-11-18 | 0.676351 |
| 2024-11-19 | 0.674207 |
| 2024-11-20 | 0.672643 |
| 2024-11-21 | 0.675848 |
| 2024-11-22 | 0.680549 |
| 2024-11-23 | 0.690582 |
| 2024-11-24 | 0.691006 |
| 2024-11-25 | 0.680016 |
| 2024-11-26 | 0.681963 |
| 2024-11-27 | 0.680314 |
| 2024-11-28 | 0.675 |
| 2024-11-29 | 0.675059 |
| 2024-11-30 | 0.680331 |
| 2024-12-01 | 0.680746 |
| 2024-12-02 | 0.676016 |
| 2024-12-03 | 0.678695 |
| 2024-12-04 | 0.677105 |
| 2024-12-05 | 0.676828 |
| 2024-12-06 | 0.673547 |
| 2024-12-07 | 0.680253 |
| 2024-12-08 | 0.679922 |
| 2024-12-09 | 0.673538 |
| 2024-12-10 | 0.673593 |
| 2024-12-11 | 0.675217 |
| 2024-12-12 | 0.6775 |
| 2024-12-13 | 0.679255 |
| 2024-12-14 | 0.684491 |
| 2024-12-15 | 0.684518 |
| 2024-12-16 | 0.677035 |
| 2024-12-17 | 0.67598 |
| 2024-12-18 | 0.675599 |
| 2024-12-19 | 0.682635 |
| 2024-12-20 | 0.684013 |
| 2024-12-21 | 0.684849 |
| 2024-12-22 | 0.685167 |
| 2024-12-23 | 0.679334 |
| 2024-12-24 | 0.681988 |
| 2024-12-25 | 0.684637 |
| 2024-12-26 | 0.684848 |
| 2024-12-27 | 0.683762 |
| 2024-12-28 | 0.689561 |
| 2024-12-29 | 0.689686 |
| 2024-12-30 | 0.682103 |
| 2024-12-31 | 0.68521 |
| 2025-01-01 | 0.68789 |
| 2025-01-02 | 0.686867 |
| 2025-01-03 | 0.692177 |
| 2025-01-04 | 0.697159 |
| 2025-01-05 | 0.697352 |
| 2025-01-06 | 0.690692 |
| 2025-01-07 | 0.686166 |
| 2025-01-08 | 0.687815 |
| 2025-01-09 | 0.690776 |
| 2025-01-10 | 0.690523 |
| 2025-01-11 | 0.701652 |
| 2025-01-12 | 0.70129 |
| 2025-01-13 | 0.695289 |
| 2025-01-14 | 0.694891 |
| 2025-01-15 | 0.690831 |
| 2025-01-16 | 0.691018 |
| 2025-01-17 | 0.691174 |
| 2025-01-18 | 0.699072 |
| 2025-01-19 | 0.700236 |
| 2025-01-20 | 0.692117 |
| 2025-01-21 | 0.68646 |
| 2025-01-22 | 0.683822 |
| 2025-01-23 | 0.684057 |
| 2025-01-24 | 0.68391 |
| 2025-01-25 | 0.684196 |
| 2025-01-26 | 0.684793 |
| 2025-01-27 | 0.680488 |
| 2025-01-28 | 0.681432 |
| 2025-01-29 | 0.682621 |
| 2025-01-30 | 0.683264 |
| 2025-01-31 | 0.685297 |
| 2025-02-01 | 0.693384 |
| 2025-02-02 | 0.693996 |
| 2025-02-03 | 0.695261 |
| 2025-02-04 | 0.690639 |
| 2025-02-05 | 0.686314 |
| 2025-02-06 | 0.684526 |
| 2025-02-07 | 0.687053 |
| 2025-02-08 | 0.696088 |
| 2025-02-09 | 0.696184 |
| 2025-02-10 | 0.691068 |
| 2025-02-11 | 0.692395 |
| 2025-02-12 | 0.688071 |
| 2025-02-13 | 0.686231 |
| 2025-02-14 | 0.681461 |
| 2025-02-15 | 0.684711 |
| 2025-02-16 | 0.685187 |
| 2025-02-17 | 0.67798 |
| 2025-02-18 | 0.681653 |
| 2025-02-19 | 0.682281 |
| 2025-02-20 | 0.683764 |
| 2025-02-21 | 0.679757 |
| 2025-02-22 | 0.687235 |
| 2025-02-23 | 0.687351 |
| 2025-02-24 | 0.677224 |
| 2025-02-25 | 0.681178 |
| 2025-02-26 | 0.682532 |
| 2025-02-27 | 0.680133 |
| 2025-02-28 | 0.685962 |
| 2025-03-01 | 0.692406 |
| 2025-03-02 | 0.692866 |
| 2025-03-03 | 0.683495 |
| 2025-03-04 | 0.679298 |
| 2025-03-05 | 0.671758 |
| 2025-03-06 | 0.659764 |
| 2025-03-07 | 0.664752 |
| 2025-03-08 | 0.663404 |
| 2025-03-09 | 0.661912 |
| 2025-03-10 | 0.656555 |
| 2025-03-11 | 0.656739 |
| 2025-03-12 | 0.653866 |
| 2025-03-13 | 0.654942 |
| 2025-03-14 | 0.657548 |
| 2025-03-15 | 0.660352 |
| 2025-03-16 | 0.655912 |
| 2025-03-17 | 0.658251 |
| 2025-03-18 | 0.653228 |
| 2025-03-19 | 0.652172 |
| 2025-03-20 | 0.654087 |
| 2025-03-21 | 0.659759 |
| 2025-03-22 | 0.663939 |
| 2025-03-23 | 0.659417 |
| 2025-03-25 | 0.660013 |
| 2025-03-26 | 0.660711 |
| 2025-03-27 | 0.66227 |
| 2025-03-28 | 0.660613 |
| 2025-03-29 | 0.661556 |
| 2025-03-30 | 0.660603 |
| 2025-03-31 | 0.660851 |
| 2025-04-01 | 0.659657 |
| 2025-04-02 | 0.660739 |
| 2025-04-03 | 0.653254 |
| 2025-04-04 | 0.644168 |
| 2025-04-05 | 0.651548 |
| 2025-04-06 | 0.65161 |
| 2025-04-07 | 0.649375 |
| 2025-04-08 | 0.65047 |
| 2025-04-09 | 0.645847 |
| 2025-04-10 | 0.649753 |
| 2025-04-11 | 0.631221 |
| 2025-04-12 | 0.633155 |
| 2025-04-13 | 0.633313 |
| 2025-04-14 | 0.625354 |
| 2025-04-15 | 0.629415 |
| 2025-04-16 | 0.630325 |
| 2025-04-17 | 0.628181 |
| 2025-04-18 | 0.627945 |
| 2025-04-19 | 0.62687 |
| 2025-04-20 | 0.62676 |
| 2025-04-21 | 0.62212 |
| 2025-04-22 | 0.62162 |
| 2025-04-23 | 0.624393 |
| 2025-04-24 | 0.628224 |
| 2025-04-25 | 0.628429 |
| 2025-04-26 | 0.630939 |
| 2025-04-27 | 0.631716 |
| 2025-04-28 | 0.628852 |
| 2025-04-29 | 0.627477 |
| 2025-04-30 | 0.626625 |
| 2025-05-01 | 0.631491 |
| 2025-05-02 | 0.631378 |
| 2025-05-03 | 0.631632 |
| 2025-05-04 | 0.631444 |
| 2025-05-05 | 0.627952 |
| 2025-05-06 | 0.631466 |
| 2025-05-08 | 0.629406 |
| 2025-05-09 | 0.636167 |
| 2025-05-10 | 0.638669 |
| 2025-05-11 | 0.639209 |
| 2025-05-12 | 0.63574 |
| 2025-05-13 | 0.640458 |
| 2025-05-14 | 0.636955 |
| 2025-05-15 | 0.638684 |
| 2025-05-17 | 0.643294 |
| 2025-05-18 | 0.64432 |
| 2025-05-19 | 0.637022 |
| 2025-05-20 | 0.633158 |
| 2025-05-21 | 0.629465 |
| 2025-05-22 | 0.628606 |
| 2025-05-23 | 0.633346 |
| 2025-05-24 | 0.631736 |
| 2025-05-25 | 0.63268 |
| 2025-05-26 | 0.624025 |
| 2025-05-27 | 0.627373 |
| 2025-05-28 | 0.632738 |
| 2025-05-29 | 0.634618 |
| 2025-05-30 | 0.628224 |
| 2025-05-31 | 0.63378 |
| 2025-06-01 | 0.633882 |
| 2025-06-02 | 0.630172 |
| 2025-06-03 | 0.623663 |
| 2025-06-04 | 0.629381 |
| 2025-06-05 | 0.624149 |
| 2025-06-06 | 0.622788 |
| 2025-06-07 | 0.631104 |
| 2025-06-08 | 0.631465 |
| 2025-06-09 | 0.624046 |
| 2025-06-10 | 0.627495 |
| 2025-06-11 | 0.626428 |
| 2025-06-12 | 0.618976 |
| 2025-06-13 | 0.617147 |
| 2025-06-14 | 0.622417 |
| 2025-06-15 | 0.622669 |
| 2025-06-16 | 0.619344 |
| 2025-06-17 | 0.616848 |
| 2025-06-18 | 0.619848 |
| 2025-06-19 | 0.622083 |
| 2025-06-20 | 0.619387 |
| 2025-06-21 | 0.624351 |
| 2025-06-22 | 0.624098 |
| 2025-06-23 | 0.620485 |
| 2025-06-24 | 0.617275 |
| 2025-06-25 | 0.61235 |
| 2025-06-26 | 0.609802 |
| 2025-06-27 | 0.609241 |
| 2025-06-28 | 0.614043 |
| 2025-06-29 | 0.613741 |
| 2025-06-30 | 0.607505 |
| 2025-07-01 | 0.606475 |
| 2025-07-02 | 0.6036 |
| 2025-07-03 | 0.60379 |
| 2025-07-04 | 0.606872 |
| 2025-07-05 | 0.610996 |
| 2025-07-06 | 0.610819 |
| 2025-07-07 | 0.604317 |
| 2025-07-08 | 0.609395 |
| 2025-07-09 | 0.607828 |
| 2025-07-10 | 0.608817 |
| 2025-07-11 | 0.61223 |
| 2025-07-12 | 0.614999 |
| 2025-07-13 | 0.615169 |
| 2025-07-14 | 0.611496 |
| 2025-07-15 | 0.613106 |
| 2025-07-16 | 0.615672 |
| 2025-07-17 | 0.614286 |
| 2025-07-18 | 0.61471 |
| 2025-07-19 | 0.61835 |
| 2025-07-20 | 0.618708 |
| 2025-07-21 | 0.611575 |
| 2025-07-22 | 0.612529 |
| 2025-07-23 | 0.60957 |
| 2025-07-24 | 0.609444 |
| 2025-07-25 | 0.607685 |
| 2025-07-26 | 0.612181 |
| 2025-07-27 | 0.612357 |
| 2025-07-28 | 0.604937 |
| 2025-07-29 | 0.614468 |
| 2025-07-30 | 0.617806 |
| 2025-07-31 | 0.62548 |
| 2025-08-01 | 0.626561 |
| 2025-08-02 | 0.620769 |
| 2025-08-03 | 0.620533 |
| 2025-08-04 | 0.616876 |
| 2025-08-05 | 0.619601 |
| 2025-08-06 | 0.618307 |
| 2025-08-07 | 0.612888 |
| 2025-08-08 | 0.614105 |
| 2025-08-09 | 0.618203 |
| 2025-08-10 | 0.618648 |
| 2025-08-11 | 0.612196 |
| 2025-08-12 | 0.615737 |
| 2025-08-13 | 0.612834 |
| 2025-08-14 | 0.611286 |
| 2025-08-15 | 0.614795 |
| 2025-08-16 | 0.614607 |
| 2025-08-17 | 0.614536 |
| 2025-08-18 | 0.610133 |
| 2025-08-19 | 0.61348 |
| 2025-08-20 | 0.614657 |
| 2025-08-21 | 0.61447 |
| 2025-08-22 | 0.615798 |
| 2025-08-23 | 0.612233 |
| 2025-08-24 | 0.612702 |
| 2025-08-25 | 0.610457 |
| 2025-08-26 | 0.613908 |
| 2025-08-27 | 0.614492 |
| 2025-08-28 | 0.614078 |
| 2025-08-29 | 0.615045 |
| 2025-08-30 | 0.613077 |
| 2025-08-31 | 0.61499 |
| 2025-09-01 | 0.610257 |
| 2025-09-02 | 0.608382 |
| 2025-09-03 | 0.614362 |
| 2025-09-04 | 0.609943 |
| 2025-09-05 | 0.610262 |
| 2025-09-06 | 0.611824 |
| 2025-09-07 | 0.612795 |
| 2025-09-08 | 0.610347 |
| 2025-09-09 | 0.604532 |
| 2025-09-10 | 0.610192 |
| 2025-09-11 | 0.611046 |
| 2025-09-13 | 0.612804 |
| 2025-09-14 | 0.612581 |
| 2025-09-15 | 0.608765 |
| 2025-09-16 | 0.607322 |
| 2025-09-17 | 0.60286 |
| 2025-09-18 | 0.606724 |
| 2025-09-19 | 0.608479 |
| 2025-09-20 | 0.611363 |
| 2025-09-21 | 0.611892 |
| 2025-09-22 | 0.60591 |
| 2025-09-23 | 0.604733 |
| 2025-09-24 | 0.605622 |
| 2025-09-25 | 0.60566 |
| 2025-09-26 | 0.609833 |
| 2025-09-27 | 0.6147 |
| 2025-09-28 | 0.614682 |
| 2025-09-29 | 0.60916 |
| 2025-09-30 | 0.609687 |
| 2025-10-01 | 0.608833 |
| 2025-10-02 | 0.608939 |
| 2025-10-03 | 0.609815 |
| 2025-10-04 | 0.610287 |
| 2025-10-05 | 0.61149 |
| 2025-10-06 | 0.609038 |
| 2025-10-07 | 0.611037 |
| 2025-10-08 | 0.614233 |
| 2025-10-09 | 0.614093 |
| 2025-10-10 | 0.617763 |
| 2025-10-11 | 0.618558 |
| 2025-10-12 | 0.618647 |
| 2025-10-13 | 0.614482 |
| 2025-10-14 | 0.619276 |
| 2025-10-15 | 0.615028 |
| 2025-10-16 | 0.612767 |
| 2025-10-17 | 0.611307 |
| 2025-10-18 | 0.615063 |
| 2025-10-19 | 0.616348 |
| 2025-10-20 | 0.613468 |
| 2025-10-21 | 0.614913 |
| 2025-10-22 | 0.616564 |
| 2025-10-23 | 0.61598 |
| 2025-10-24 | 0.615638 |
| 2025-10-25 | 0.617746 |
| 2025-10-26 | 0.618386 |
| 2025-10-27 | 0.613587 |
| 2025-10-28 | 0.613135 |
| 2025-10-29 | 0.614236 |
| 2025-10-30 | 0.612175 |
| 2025-10-31 | 0.617663 |
| 2025-11-01 | 0.621674 |
| 2025-11-02 | 0.620409 |
| 2025-11-03 | 0.619457 |
| 2025-11-04 | 0.622017 |
| 2025-11-05 | 0.622383 |
| 2025-11-06 | 0.621592 |
| 2025-11-07 | 0.619498 |
| 2025-11-08 | 0.619826 |
| 2025-11-09 | 0.621011 |
| 2025-11-10 | 0.620227 |
| 2025-11-11 | 0.622018 |
| 2025-11-12 | 0.621055 |
| 2025-11-13 | 0.617767 |
| 2025-11-14 | 0.613096 |
| 2025-11-15 | 0.61599 |
| 2025-11-16 | 0.617633 |
| 2025-11-17 | 0.613425 |
| 2025-11-18 | 0.617589 |
| 2025-11-19 | 0.617265 |
| 2025-11-20 | 0.618253 |
| 2025-11-21 | 0.617876 |
| 2025-11-22 | 0.62399 |
| 2025-11-23 | 0.62433 |
| 2025-11-24 | 0.618506 |
| 2025-11-25 | 0.623104 |
| 2025-11-26 | 0.620696 |
| 2025-11-27 | 0.613521 |
| 2025-11-28 | 0.61897 |
| 2025-11-29 | 0.61731 |
| 2025-11-30 | 0.618344 |
| 2025-12-01 | 0.618747 |
| 2025-12-02 | 0.613617 |
| 2025-12-03 | 0.612081 |
| 2025-12-04 | 0.611133 |
| 2025-12-05 | 0.612427 |
| 2025-12-06 | 0.613598 |
| 2025-12-07 | 0.615631 |
| 2025-12-08 | 0.610763 |
| 2025-12-09 | 0.615113 |
| 2025-12-11 | 0.608939 |
| 2025-12-12 | 0.606994 |
| 2025-12-13 | 0.610212 |
| 2025-12-14 | 0.611334 |
| 2025-12-15 | 0.611241 |
| 2025-12-16 | 0.607998 |
| 2025-12-17 | 0.608426 |
| 2025-12-18 | 0.607054 |
| 2025-12-19 | 0.609245 |
| 2025-12-20 | 0.611468 |
| 2025-12-21 | 0.612944 |
| 2025-12-22 | 0.609144 |
| 2025-12-23 | 0.604973 |
| 2025-12-24 | 0.605178 |
| 2025-12-25 | 0.607198 |
| 2025-12-26 | 0.607752 |
| 2025-12-27 | 0.60622 |
| 2025-12-28 | 0.606272 |
| 2025-12-29 | 0.608991 |
| 2025-12-30 | 0.604152 |
| 2025-12-31 | 0.609622 |
| 2026-01-01 | 0.610009 |
| 2026-01-02 | 0.60534 |
| 2026-01-03 | 0.60799 |
| 2026-01-04 | 0.607944 |
| 2026-01-05 | 0.60771 |
| 2026-01-06 | 0.609683 |
| 2026-01-07 | 0.61086 |
| 2026-01-08 | 0.612073 |
| 2026-01-09 | 0.613424 |
| 2026-01-10 | 0.615187 |
| 2026-01-11 | 0.617322 |
| 2026-01-12 | 0.616891 |
| 2026-01-13 | 0.6133 |
| 2026-01-14 | 0.614922 |
| 2026-01-15 | 0.614325 |
| 2026-01-16 | 0.615447 |
| 2026-01-17 | 0.619185 |
| 2026-01-18 | 0.619308 |
| 2026-01-19 | 0.615356 |
| 2026-01-20 | 0.615583 |
| 2026-01-21 | 0.609824 |
| 2026-01-22 | 0.61145 |
| 2026-01-23 | 0.608977 |
| 2026-01-24 | 0.607297 |
| 2026-01-25 | 0.607765 |
| 2026-01-26 | 0.601264 |
| 2026-01-27 | 0.602145 |
| 2026-01-28 | 0.596983 |
| 2026-01-29 | 0.596998 |
| 2026-01-30 | 0.601752 |
| 2026-01-31 | 0.606331 |
| 2026-02-01 | 0.606572 |
| 2026-02-02 | 0.602096 |
| 2026-02-03 | 0.60513 |
| 2026-02-04 | 0.606013 |
| 2026-02-05 | 0.605812 |
| 2026-02-06 | 0.606964 |
| 2026-02-07 | 0.606529 |
| 2026-02-08 | 0.606921 |
| 2026-02-09 | 0.60835 |
| 2026-02-10 | 0.600034 |
| 2026-02-11 | 0.600229 |
| 2026-02-12 | 0.602045 |
| 2026-02-13 | 0.601987 |
| 2026-02-14 | 0.603615 |
| 2026-02-15 | 0.604451 |
| 2026-02-16 | 0.602375 |
| 2026-02-17 | 0.604835 |
| 2026-02-18 | 0.603846 |
| 2026-02-19 | 0.605914 |
| 2026-02-20 | 0.608739 |
| 2026-02-21 | 0.606462 |
| 2026-02-22 | 0.608605 |
| 2026-02-23 | 0.603527 |
| 2026-02-24 | 0.608356 |
| 2026-02-25 | 0.606746 |
| 2026-02-26 | 0.605204 |
| 2026-02-27 | 0.605782 |
| 2026-02-28 | 0.600536 |
| 2026-03-01 | 0.598645 |
| 2026-03-02 | 0.60705 |
| 2026-03-03 | 0.611617 |
| 2026-03-04 | 0.616148 |
| 2026-03-05 | 0.617052 |
| 2026-03-06 | 0.616671 |
| 2026-03-07 | 0.614676 |
| 2026-03-08 | 0.607461 |
| 2026-03-09 | 0.619331 |
| 2026-03-10 | 0.614761 |
| 2026-03-11 | 0.615083 |
| 2026-03-12 | 0.619598 |
| 2026-03-13 | 0.620515 |
| 2026-03-14 | 0.625219 |
| 2026-03-15 | 0.617572 |
| 2026-03-16 | 0.623602 |
| 2026-03-17 | 0.621666 |
| 2026-03-18 | 0.619469 |
| 2026-03-19 | 0.622022 |
| 2026-03-20 | 0.618172 |
| 2026-03-21 | 0.616539 |
| 2026-03-22 | 0.611653 |
| 2026-03-23 | 0.618261 |
| 2026-03-24 | 0.616579 |
| 2026-03-25 | 0.616718 |
| 2026-03-26 | 0.618943 |
| 2026-03-27 | 0.61934 |
| 2026-03-28 | 0.621668 |
| 2026-03-29 | 0.610118 |
| 2026-03-30 | 0.619896 |
| 2026-03-31 | 0.622676 |
| 2026-04-01 | 0.617784 |
| 2026-04-02 | 0.619136 |
| 2026-04-03 | 0.619701 |
| 2026-04-04 | 0.622207 |
| 2026-04-05 | 0.615256 |
| 2026-04-06 | 0.619701 |
| 2026-04-07 | 0.619741 |
| 2026-04-08 | 0.612432 |
| 2026-04-09 | 0.611489 |
| 2026-04-10 | 0.612135 |
| 2026-04-11 | 0.610427 |
| 2026-04-12 | 0.609802 |
| 2026-04-13 | 0.609803 |
| 2026-04-14 | 0.611134 |
| 2026-04-15 | 0.606686 |
| 2026-04-16 | 0.605207 |
| 2026-04-17 | 0.60724 |
| 2026-04-18 | 0.605797 |
| 2026-04-19 | 0.606862 |
| 2026-04-20 | 0.607858 |
| 2026-04-21 | 0.606435 |
| 2026-04-22 | 0.608337 |
| 2026-04-23 | 0.610145 |
| 2026-04-24 | 0.611712 |
| 2026-04-25 | 0.609554 |
| 2026-04-26 | 0.609554 |
| 2026-04-27 | 0.609554 |
| 2026-04-28 | 0.609793 |
| 2026-04-29 | 0.610943 |
| 2026-04-30 | 0.610431 |
| 2026-05-01 | 0.610066 |
| 2026-05-02 | 0.610066 |
| 2026-05-03 | 0.610066 |
| 2026-05-04 | 0.610067 |
| 2026-05-05 | 0.610666 |
| 2026-05-06 | 0.609994 |
| 2026-05-07 | 0.608228 |
| 2026-05-08 | 0.60919 |
| 2026-05-09 | 0.60738 |
| 2026-05-10 | 0.605781 |
| 2026-05-11 | 0.605781 |
| 2026-05-12 | 0.608744 |
| 2026-05-14 | 0.609337 |
| 2026-05-15 | 0.613063 |
| 2026-05-16 | 0.612974 |
| 2026-05-17 | 0.608117 |
| 2026-05-18 | 0.614587 |
| 2026-05-19 | 0.613425 |
| 2026-05-20 | 0.616352 |
| 2026-05-21 | 0.614221 |
| 2026-05-23 | 0.616549 |
| 2026-05-24 | 0.616489 |
| 2026-05-25 | 0.612889 |
| 2026-05-26 | 0.613561 |
| 2026-05-27 | 0.61333 |
| 2026-05-28 | 0.616302 |
| 2026-05-29 | 0.615096 |
| 2026-05-30 | 0.605917 |
| 2026-05-31 | 0.60588 |
| 2026-06-01 | 0.613438 |
| 2026-06-02 | 0.613756 |
| 2026-06-03 | 0.614378 |
| 2026-06-04 | 0.614962 |
| 2026-06-05 | 0.614836 |
| 2026-06-06 | 0.6198 |
| 2026-06-09 | 0.619246 |
| 2026-06-10 | 0.618326 |
| 2026-06-11 | 0.619661 |
| 2026-06-12 | 0.617186 |
| 2026-06-13 | 0.611908 |
| 2026-06-14 | 0.612392 |
| 2026-06-15 | 0.614818 |
| 2026-06-16 | 0.61835 |
| 2026-06-17 | 0.614931 |
| 2026-06-18 | 0.621277 |
| 2026-06-19 | 0.624895 |
| 2026-06-20 | 0.611524 |
| 2026-06-21 | 0.611175 |
| 2026-06-22 | 0.623797 |
| 2026-06-23 | 0.625414 |
| 2026-06-24 | 0.630506 |
| 2026-06-25 | 0.62833 |
| 2026-06-26 | 0.628759 |
| 2026-06-27 | 0.614927 |
| 2026-06-28 | 0.616551 |
| 2026-06-29 | 0.627164 |
| 2026-06-30 | 0.626904 |
| 2026-07-01 | 0.627634 |
| 2026-07-02 | 0.627779 |
| 2026-07-03 | 0.625296 |
| 2026-07-04 | 0.618549 |
| 2026-07-05 | 0.620217 |
| 2026-07-06 | 0.624739 |
| 2026-07-07 | 0.625113 |
| 2026-07-08 | 0.625737 |
| 2026-07-09 | 0.62557 |
| 2026-07-10 | 0.624267 |
| 2026-07-11 | 0.611661 |
| 2026-07-12 | 0.614826 |
| 2026-07-13 | 0.625973 |
| 2026-07-14 | 0.627431 |
| 2026-07-15 | 0.624638 |
| 2026-07-16 | 0.623396 |
| 2026-07-17 | 0.624494 |
| 2026-07-18 | 0.613009 |
| 2026-07-19 | 0.613012 |
| 2026-07-20 | 0.624307 |
| 2026-07-21 | 0.627207 |
| 2026-07-22 | 0.627191 |
| 2026-07-23 | 0.624955 |
| 2026-07-24 | 0.629754 |
| 2026-07-25 | 0.631439 |
| 2026-07-26 | 0.622827 |
| 2026-07-27 | 0.625764 |
| 2026-07-28 | 0.627919 |
| 2026-07-29 | 0.627812 |
| 2026-07-30 | 0.623864 |
| 2026-07-31 | 0.621127 |
| 2026-08-01 | 0.621157 |
| 2026-08-02 | 0.621346 |
| 2026-08-03 | 0.618933 |
| 2026-08-04 | 0.62137 |
| 2026-08-05 | 0.618971 |
| 2026-08-06 | 0.618292 |
| 2026-08-07 | 0.621039 |
| 2026-08-08 | 0.618312 |
| 2026-08-09 | 0.618925 |
| 2026-08-10 | 0.618319 |
| 2026-08-11 | 0.62026 |
| 2026-08-12 | 0.619063 |
| 2026-08-13 | 0.62021 |
| 2026-08-14 | 0.620313 |
| 2026-08-15 | 0.618817 |
| 2026-08-16 | 0.618883 |
| 2026-08-17 | 0.616147 |
| 2026-08-18 | 0.616925 |
| 2026-08-20 | 0.611443 |
| 2026-08-21 | 0.611259 |
| 2026-08-22 | 0.611598 |
| 2026-08-23 | 0.611247 |
| 2026-08-24 | 0.610936 |
| 2026-08-25 | 0.612465 |
| 2026-08-26 | 0.610855 |
| 2026-08-27 | 0.614793 |
| 2026-08-28 | 0.614361 |
| 2026-08-29 | 0.617607 |
| 2026-08-30 | 0.618063 |
| 2026-08-31 | 0.61537 |
| 2026-09-01 | 0.61542 |
| 2026-09-02 | 0.617357 |
| 2026-09-03 | 0.616424 |
| 2026-09-04 | 0.614899 |
| 2026-09-05 | 0.615001 |
| 2026-09-06 | 0.614808 |
| 2026-09-07 | 0.614376 |
| 2026-09-08 | 0.615944 |
| 2026-09-09 | 0.614083 |
| 2026-09-10 | 0.613649 |
| 2026-09-11 | 0.615726 |
| 2026-09-12 | 0.615682 |
| 2026-09-13 | 0.607952 |
| 2026-09-14 | 0.618043 |
| 2026-09-15 | 0.620139 |
| 2026-09-16 | 0.618438 |
| 2026-09-17 | 0.623844 |
| 2026-09-18 | 0.621802 |
| 2026-09-19 | 0.623292 |
| 2026-09-20 | 0.623302 |
| 2026-09-21 | 0.621476 |
| 2026-09-22 | 0.622958 |
| 2026-09-23 | 0.626603 |
| 2026-09-24 | 0.627795 |
| 2026-09-25 | 0.629378 |
| 2026-09-26 | 0.627151 |
| 2026-09-27 | 0.627106 |
| 2026-09-28 | 0.626192 |
| 2026-09-30 | 0.630121 |
| 2026-10-02 | 0.634646 |
| 2026-10-03 | 0.634816 |
| 2026-10-05 | 0.639219 |
| 2026-10-06 | 0.638527 |
| 2026-10-07 | 0.63675 |
| 2026-10-08 | 0.637377 |
| 2026-10-09 | 0.637348 |
| 2026-10-10 | 0.638286 |
| 2026-10-11 | 0.638807 |
| 2026-10-12 | 0.636762 |
| 2026-10-13 | 0.642838 |
| 2026-10-14 | 0.640348 |
| 2026-10-15 | 0.637085 |
| 2026-10-16 | 0.636825 |
| 2026-10-17 | 0.62349 |
| 2026-10-18 | 0.626528 |
| 2026-10-19 | 0.635201 |
| 2026-10-20 | 0.636032 |
| 2026-10-21 | 0.636388 |
| 2026-10-22 | 0.636494 |
| 2026-10-23 | 0.637745 |
| 2026-10-24 | 0.638773 |
| 2026-10-25 | 0.635865 |
| 2026-10-26 | 0.636558 |
| 2026-10-27 | 0.63931 |
| 2026-10-28 | 0.642033 |
| 2026-10-29 | 0.641172 |
| 2026-10-30 | 0.638588 |
| 2026-10-31 | 0.640859 |
| 2026-11-01 | 0.633273 |
| 2026-11-02 | 0.642457 |
High
0.70165
Low
0.59698
Average
0.63062
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/XAF API questions
How do I get the AOA/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/XAF rate in rates.XAF.
How far back does AOA/XAF historical data go?
Daily AOA/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.