AOA to VEF exchange rate API
Kwanza to Bolivar · quoted 2026-11-01
96028.57
▲ +1966.98% over 2Y
1 AOA = 96028.57 VEF · 1 VEF = 0.000010 AOA · Get this rate via the API
1 AOA buys 96028.57 VEF as of 2026-11-01, so 1 VEF buys 0.000010 AOA. Over the last 2 years, AOA/VEF traded between 4645.83 and 96833.49, averaged 33412.61 and rose 1966.98%. The API holds daily AOA/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-11-01 | 4645.830447 |
| 2024-11-02 | 4705.906404 |
| 2024-11-03 | 4708.479303 |
| 2024-11-04 | 4662.175462 |
| 2024-11-05 | 4662.004086 |
| 2024-11-06 | 4727.404589 |
| 2024-11-07 | 4762.636585 |
| 2024-11-08 | 4806.3676 |
| 2024-11-09 | 4855.028005 |
| 2024-11-10 | 4903.000571 |
| 2024-11-11 | 4868.358971 |
| 2024-11-12 | 4868.398134 |
| 2024-11-13 | 4844.213726 |
| 2024-11-14 | 4890.923179 |
| 2024-11-15 | 4940.070146 |
| 2024-11-16 | 5016.842498 |
| 2024-11-17 | 5020.589166 |
| 2024-11-18 | 4970.772484 |
| 2024-11-19 | 4977.943146 |
| 2024-11-20 | 4976.078467 |
| 2024-11-21 | 4999.948168 |
| 2024-11-22 | 5027.408637 |
| 2024-11-23 | 5108.815941 |
| 2024-11-24 | 5111.603471 |
| 2024-11-25 | 5062.196927 |
| 2024-11-26 | 5063.209663 |
| 2024-11-27 | 5078.843289 |
| 2024-11-28 | 5085.15896 |
| 2024-11-29 | 5130.682925 |
| 2024-11-30 | 5217.048588 |
| 2024-12-01 | 5219.876669 |
| 2024-12-02 | 5157.42424 |
| 2024-12-03 | 5172.115381 |
| 2024-12-04 | 5183.814755 |
| 2024-12-05 | 5211.406749 |
| 2024-12-06 | 5238.137171 |
| 2024-12-07 | 5340.693487 |
| 2024-12-08 | 5340.672043 |
| 2024-12-09 | 5280.2491 |
| 2024-12-10 | 5288.492465 |
| 2024-12-11 | 5317.708582 |
| 2024-12-12 | 5357.532796 |
| 2024-12-13 | 5400.958472 |
| 2024-12-14 | 5509.216678 |
| 2024-12-15 | 5510.048868 |
| 2024-12-16 | 5457.506667 |
| 2024-12-17 | 5454.397331 |
| 2024-12-18 | 5453.579414 |
| 2024-12-19 | 5495.144486 |
| 2024-12-20 | 5544.24669 |
| 2024-12-21 | 5604.902443 |
| 2024-12-22 | 5606.346104 |
| 2024-12-23 | 5561.45215 |
| 2024-12-24 | 5577.944955 |
| 2024-12-25 | 5601.698061 |
| 2024-12-26 | 5599.854882 |
| 2024-12-27 | 5612.907077 |
| 2024-12-28 | 5667.325389 |
| 2024-12-29 | 5668.182842 |
| 2024-12-30 | 5625.390141 |
| 2024-12-31 | 5648.125139 |
| 2025-01-01 | 5642.374149 |
| 2025-01-02 | 5634.917397 |
| 2025-01-03 | 5689.722972 |
| 2025-01-04 | 5801.474049 |
| 2025-01-05 | 5803.79356 |
| 2025-01-06 | 5747.314488 |
| 2025-01-07 | 5747.654088 |
| 2025-01-08 | 5752.815706 |
| 2025-01-09 | 5778.815695 |
| 2025-01-10 | 5833.345511 |
| 2025-01-11 | 5896.653327 |
| 2025-01-12 | 5899.256434 |
| 2025-01-13 | 5839.639503 |
| 2025-01-14 | 5841.242793 |
| 2025-01-15 | 5846.947984 |
| 2025-01-16 | 5889.570116 |
| 2025-01-17 | 5937.945462 |
| 2025-01-18 | 6023.444318 |
| 2025-01-19 | 6034.512983 |
| 2025-01-20 | 5949.754843 |
| 2025-01-21 | 5961.894297 |
| 2025-01-22 | 5996.045662 |
| 2025-01-23 | 6046.431739 |
| 2025-01-24 | 6102.885793 |
| 2025-01-25 | 6197.229288 |
| 2025-01-26 | 6202.76865 |
| 2025-01-27 | 6142.539412 |
| 2025-01-28 | 6165.05319 |
| 2025-01-29 | 6212.455372 |
| 2025-01-30 | 6222.768378 |
| 2025-01-31 | 6285.097285 |
| 2025-02-01 | 6393.88296 |
| 2025-02-02 | 6399.06412 |
| 2025-02-03 | 6337.301356 |
| 2025-02-04 | 6347.468923 |
| 2025-02-05 | 6374.968966 |
| 2025-02-06 | 6439.766031 |
| 2025-02-07 | 6521.926958 |
| 2025-02-08 | 6624.271717 |
| 2025-02-09 | 6625.356748 |
| 2025-02-10 | 6561.66311 |
| 2025-02-11 | 6575.658073 |
| 2025-02-12 | 6622.846128 |
| 2025-02-13 | 6663.797868 |
| 2025-02-14 | 6712.478473 |
| 2025-02-15 | 6790.572815 |
| 2025-02-16 | 6794.989457 |
| 2025-02-17 | 6730.116988 |
| 2025-02-18 | 6745.858172 |
| 2025-02-19 | 6746.225311 |
| 2025-02-20 | 6783.017709 |
| 2025-02-21 | 6859.462755 |
| 2025-02-22 | 6941.080271 |
| 2025-02-23 | 6942.9756 |
| 2025-02-24 | 6875.539264 |
| 2025-02-25 | 6890.64518 |
| 2025-02-27 | 6972.552793 |
| 2025-02-28 | 6973.466163 |
| 2025-03-01 | 7059.862143 |
| 2025-03-02 | 7059.961777 |
| 2025-03-03 | 6991.910251 |
| 2025-03-04 | 6998.823894 |
| 2025-03-05 | 6961.753031 |
| 2025-03-06 | 6977.625408 |
| 2025-03-07 | 7039.260738 |
| 2025-03-08 | 7087.020843 |
| 2025-03-10 | 7037.656134 |
| 2025-03-11 | 7100.698427 |
| 2025-03-12 | 7068.39613 |
| 2025-03-13 | 7051.869675 |
| 2025-03-14 | 7065.339556 |
| 2025-03-15 | 7038.708864 |
| 2025-03-17 | 7126.3052 |
| 2025-03-18 | 7168.242534 |
| 2025-03-19 | 7298.09904 |
| 2025-03-20 | 7302.258476 |
| 2025-03-21 | 7393.771852 |
| 2025-03-22 | 7471.479371 |
| 2025-03-25 | 7422.633173 |
| 2025-03-26 | 7441.864196 |
| 2025-03-27 | 7475.129405 |
| 2025-03-28 | 7515.441473 |
| 2025-03-29 | 7609.524968 |
| 2025-03-30 | 7593.456997 |
| 2025-04-01 | 7560.663078 |
| 2025-04-02 | 7587.966679 |
| 2025-04-03 | 7616.506901 |
| 2025-04-04 | 7624.775644 |
| 2025-04-05 | 7842.758226 |
| 2025-04-06 | 7666.989661 |
| 2025-04-07 | 7644.362667 |
| 2025-04-08 | 7961.943918 |
| 2025-04-09 | 8006.092984 |
| 2025-04-10 | 8095.864034 |
| 2025-04-11 | 8373.902716 |
| 2025-04-12 | 8516.704317 |
| 2025-04-13 | 8451.449769 |
| 2025-04-14 | 8497.14613 |
| 2025-04-15 | 8455.465225 |
| 2025-04-16 | 8469.206458 |
| 2025-04-17 | 8602.304397 |
| 2025-04-18 | 8802.308985 |
| 2025-04-19 | 8802.051993 |
| 2025-04-20 | 8791.703891 |
| 2025-04-21 | 8798.634896 |
| 2025-04-22 | 8894.208734 |
| 2025-04-23 | 8903.458216 |
| 2025-04-24 | 8968.442512 |
| 2025-04-25 | 9109.513694 |
| 2025-04-26 | 9275.693681 |
| 2025-04-27 | 9231.660592 |
| 2025-04-28 | 9361.250694 |
| 2025-04-29 | 9427.461975 |
| 2025-04-30 | 9408.821598 |
| 2025-05-01 | 9481.458905 |
| 2025-05-02 | 9473.503875 |
| 2025-05-03 | 9623.149982 |
| 2025-05-04 | 9504.133559 |
| 2025-05-05 | 9604.109312 |
| 2025-05-06 | 9631.075209 |
| 2025-05-08 | 9938.970999 |
| 2025-05-09 | 9995.592653 |
| 2025-05-10 | 10173.873562 |
| 2025-05-11 | 10154.844856 |
| 2025-05-12 | 10087.727094 |
| 2025-05-13 | 10079.752199 |
| 2025-05-14 | 10126.177765 |
| 2025-05-15 | 10211.696862 |
| 2025-05-17 | 10352.233419 |
| 2025-05-18 | 10318.270946 |
| 2025-05-19 | 10226.348553 |
| 2025-05-20 | 10270.560118 |
| 2025-05-21 | 10268.0336 |
| 2025-05-22 | 10306.237074 |
| 2025-05-23 | 10367.152383 |
| 2025-05-24 | 10390.953596 |
| 2025-05-25 | 10394.033524 |
| 2025-05-26 | 10309.841994 |
| 2025-05-27 | 10365.526884 |
| 2025-05-28 | 10393.121302 |
| 2025-05-29 | 10494.10775 |
| 2025-05-30 | 10517.18498 |
| 2025-05-31 | 10649.546235 |
| 2025-06-01 | 10594.700501 |
| 2025-06-02 | 10567.237719 |
| 2025-06-03 | 10561.451229 |
| 2025-06-04 | 10629.627892 |
| 2025-06-05 | 10572.051215 |
| 2025-06-06 | 10677.538455 |
| 2025-06-07 | 10847.204544 |
| 2025-06-08 | 10776.914469 |
| 2025-06-09 | 10711.952804 |
| 2025-06-10 | 10784.742909 |
| 2025-06-11 | 10815.79413 |
| 2025-06-12 | 10859.913965 |
| 2025-06-13 | 10928.479709 |
| 2025-06-14 | 11173.731837 |
| 2025-06-15 | 11057.149374 |
| 2025-06-16 | 11000.106113 |
| 2025-06-17 | 11092.451846 |
| 2025-06-18 | 11116.843195 |
| 2025-06-19 | 11197.60135 |
| 2025-06-20 | 11250.500794 |
| 2025-06-21 | 11545.531897 |
| 2025-06-22 | 11436.237074 |
| 2025-06-23 | 11256.340573 |
| 2025-06-24 | 11406.974651 |
| 2025-06-25 | 11247.374281 |
| 2025-06-26 | 11481.040218 |
| 2025-06-27 | 11562.939326 |
| 2025-06-28 | 11767.822337 |
| 2025-06-29 | 11689.412953 |
| 2025-06-30 | 11555.646603 |
| 2025-07-01 | 11757.63833 |
| 2025-07-02 | 11790.697807 |
| 2025-07-03 | 11895.70457 |
| 2025-07-04 | 11962.986335 |
| 2025-07-05 | 12197.615838 |
| 2025-07-06 | 12199.416306 |
| 2025-07-07 | 11925.211186 |
| 2025-07-08 | 12175.79578 |
| 2025-07-09 | 12218.059089 |
| 2025-07-10 | 12317.596453 |
| 2025-07-11 | 12368.662665 |
| 2025-07-12 | 12621.453996 |
| 2025-07-13 | 12515.02709 |
| 2025-07-14 | 12450.458141 |
| 2025-07-15 | 12526.471351 |
| 2025-07-16 | 12658.741769 |
| 2025-07-17 | 12721.483228 |
| 2025-07-18 | 12755.991427 |
| 2025-07-19 | 13038.763648 |
| 2025-07-20 | 12941.235334 |
| 2025-07-21 | 12750.042581 |
| 2025-07-22 | 12914.060918 |
| 2025-07-23 | 13071.439884 |
| 2025-07-24 | 13203.412308 |
| 2025-07-25 | 13108.905098 |
| 2025-07-26 | 13369.298433 |
| 2025-07-27 | 13273.905097 |
| 2025-07-28 | 13217.21012 |
| 2025-07-29 | 13262.882964 |
| 2025-07-30 | 13421.717228 |
| 2025-07-31 | 13522.578303 |
| 2025-08-01 | 13568.718535 |
| 2025-08-02 | 13817.713289 |
| 2025-08-03 | 13782.15669 |
| 2025-08-04 | 13728.816212 |
| 2025-08-05 | 13810.14262 |
| 2025-08-06 | 13899.74557 |
| 2025-08-07 | 14027.851034 |
| 2025-08-08 | 14113.86218 |
| 2025-08-09 | 14352.704496 |
| 2025-08-10 | 14332.010291 |
| 2025-08-11 | 14256.887554 |
| 2025-08-12 | 14344.723384 |
| 2025-08-13 | 14500.093781 |
| 2025-08-14 | 14594.594582 |
| 2025-08-15 | 14639.701601 |
| 2025-08-16 | 14980.614378 |
| 2025-08-17 | 14894.920268 |
| 2025-08-18 | 14819.280841 |
| 2025-08-19 | 14826.271712 |
| 2025-08-20 | 14934.395999 |
| 2025-08-21 | 15070.383332 |
| 2025-08-22 | 15172.826402 |
| 2025-08-23 | 15495.940259 |
| 2025-08-24 | 15444.268956 |
| 2025-08-25 | 15423.45722 |
| 2025-08-26 | 15339.736648 |
| 2025-08-27 | 15472.670795 |
| 2025-08-28 | 15737.674197 |
| 2025-08-29 | 15882.637688 |
| 2025-08-30 | 16186.127271 |
| 2025-08-31 | 16191.154432 |
| 2025-09-01 | 16139.014566 |
| 2025-09-02 | 16195.699092 |
| 2025-09-03 | 16273.590045 |
| 2025-09-04 | 16394.878373 |
| 2025-09-05 | 16496.90676 |
| 2025-09-06 | 16801.542936 |
| 2025-09-07 | 16809.604725 |
| 2025-09-08 | 16693.850934 |
| 2025-09-09 | 16703.810461 |
| 2025-09-10 | 16880.759605 |
| 2025-09-11 | 17054.616088 |
| 2025-09-13 | 17544.735065 |
| 2025-09-14 | 17499.066762 |
| 2025-09-15 | 17362.299413 |
| 2025-09-16 | 17459.978512 |
| 2025-09-17 | 17451.880649 |
| 2025-09-18 | 17582.754394 |
| 2025-09-19 | 17832.962506 |
| 2025-09-20 | 18058.716172 |
| 2025-09-21 | 18079.257115 |
| 2025-09-22 | 18031.820665 |
| 2025-09-23 | 18292.178424 |
| 2025-09-24 | 18391.299992 |
| 2025-09-25 | 18303.794975 |
| 2025-09-26 | 18408.257773 |
| 2025-09-27 | 19025.561607 |
| 2025-09-28 | 19018.255043 |
| 2025-09-29 | 19095.66298 |
| 2025-09-30 | 19116.964035 |
| 2025-10-01 | 19336.161843 |
| 2025-10-02 | 19499.077491 |
| 2025-10-03 | 19666.552235 |
| 2025-10-04 | 20226.15628 |
| 2025-10-05 | 20213.599801 |
| 2025-10-06 | 20154.35818 |
| 2025-10-07 | 20173.880532 |
| 2025-10-08 | 20562.813151 |
| 2025-10-09 | 20550.732574 |
| 2025-10-10 | 20819.231953 |
| 2025-10-11 | 21120.066524 |
| 2025-10-12 | 21143.239675 |
| 2025-10-13 | 21121.770728 |
| 2025-10-14 | 21197.836549 |
| 2025-10-15 | 21537.299425 |
| 2025-10-16 | 21922.568176 |
| 2025-10-17 | 22056.89503 |
| 2025-10-18 | 22238.178861 |
| 2025-10-19 | 22276.957438 |
| 2025-10-20 | 22173.594373 |
| 2025-10-21 | 22413.8338 |
| 2025-10-22 | 22552.035328 |
| 2025-10-23 | 22822.995514 |
| 2025-10-24 | 23094.224177 |
| 2025-10-25 | 23440.541832 |
| 2025-10-26 | 23458.577391 |
| 2025-10-27 | 23520.499686 |
| 2025-10-28 | 23471.187666 |
| 2025-10-29 | 23749.044829 |
| 2025-10-30 | 23866.231287 |
| 2025-10-31 | 24079.760185 |
| 2025-11-01 | 24406.675494 |
| 2025-11-02 | 24454.495958 |
| 2025-11-03 | 24243.956915 |
| 2025-11-04 | 24414.948672 |
| 2025-11-05 | 24497.068214 |
| 2025-11-06 | 24578.512254 |
| 2025-11-07 | 24787.600283 |
| 2025-11-08 | 25086.42805 |
| 2025-11-09 | 24979.789261 |
| 2025-11-10 | 25102.89172 |
| 2025-11-11 | 25264.090147 |
| 2025-11-12 | 25280.769523 |
| 2025-11-13 | 25449.698096 |
| 2025-11-14 | 25327.611243 |
| 2025-11-15 | 25558.945002 |
| 2025-11-16 | 25633.793474 |
| 2025-11-17 | 25605.767942 |
| 2025-11-18 | 25793.441634 |
| 2025-11-19 | 25812.794332 |
| 2025-11-20 | 25930.723198 |
| 2025-11-21 | 25988.702018 |
| 2025-11-22 | 26505.708349 |
| 2025-11-23 | 26419.204349 |
| 2025-11-24 | 26354.753736 |
| 2025-11-25 | 26576.78502 |
| 2025-11-26 | 26595.230862 |
| 2025-11-27 | 26378.784023 |
| 2025-11-28 | 26626.601468 |
| 2025-11-29 | 26766.984082 |
| 2025-11-30 | 26812.800154 |
| 2025-12-01 | 26807.806215 |
| 2025-12-02 | 26823.632263 |
| 2025-12-03 | 26826.695891 |
| 2025-12-04 | 27070.696018 |
| 2025-12-05 | 27186.709462 |
| 2025-12-06 | 27892.745598 |
| 2025-12-07 | 27800.389812 |
| 2025-12-08 | 27782.67659 |
| 2025-12-09 | 28130.433609 |
| 2025-12-11 | 28330.105439 |
| 2025-12-12 | 28891.424718 |
| 2025-12-13 | 29178.234914 |
| 2025-12-14 | 29242.07579 |
| 2025-12-15 | 29435.290702 |
| 2025-12-16 | 29297.246644 |
| 2025-12-17 | 29897.275802 |
| 2025-12-18 | 29655.797716 |
| 2025-12-19 | 30527.397566 |
| 2025-12-20 | 30790.572734 |
| 2025-12-21 | 30856.5322 |
| 2025-12-22 | 31018.703108 |
| 2025-12-23 | 30956.555301 |
| 2025-12-24 | 31489.704009 |
| 2025-12-25 | 31566.689346 |
| 2025-12-26 | 31622.959672 |
| 2025-12-27 | 31486.379271 |
| 2025-12-28 | 31540.15328 |
| 2025-12-29 | 32214.805816 |
| 2025-12-30 | 31976.757214 |
| 2025-12-31 | 32191.245382 |
| 2026-01-01 | 32712.642985 |
| 2026-01-02 | 32514.502624 |
| 2026-01-03 | 32681.94082 |
| 2026-01-04 | 32682.092406 |
| 2026-01-05 | 32436.814103 |
| 2026-01-06 | 33082.504485 |
| 2026-01-07 | 33658.798144 |
| 2026-01-08 | 33844.075568 |
| 2026-01-09 | 34642.774859 |
| 2026-01-10 | 35454.937985 |
| 2026-01-11 | 35565.099449 |
| 2026-01-12 | 35914.019867 |
| 2026-01-13 | 36035.145642 |
| 2026-01-14 | 36271.297689 |
| 2026-01-15 | 36879.315324 |
| 2026-01-16 | 36917.894168 |
| 2026-01-17 | 37351.752584 |
| 2026-01-18 | 37386.429969 |
| 2026-01-19 | 37366.373707 |
| 2026-01-20 | 37441.448722 |
| 2026-01-21 | 37511.599468 |
| 2026-01-22 | 37936.730012 |
| 2026-01-23 | 38394.347001 |
| 2026-01-24 | 38713.875019 |
| 2026-01-25 | 38579.659703 |
| 2026-01-26 | 38513.578348 |
| 2026-01-27 | 39086.987628 |
| 2026-01-28 | 39252.269597 |
| 2026-01-29 | 39269.405894 |
| 2026-01-30 | 39547.314403 |
| 2026-01-31 | 40163.373913 |
| 2026-02-01 | 40166.291197 |
| 2026-02-02 | 39135.183525 |
| 2026-02-03 | 40361.592049 |
| 2026-02-04 | 40716.880471 |
| 2026-02-05 | 41038.468404 |
| 2026-02-06 | 41327.540601 |
| 2026-02-07 | 41513.534516 |
| 2026-02-08 | 41572.562178 |
| 2026-02-09 | 41667.093228 |
| 2026-02-10 | 41571.066969 |
| 2026-02-11 | 41659.948592 |
| 2026-02-13 | 42583.868956 |
| 2026-02-14 | 43045.50173 |
| 2026-02-15 | 42942.62823 |
| 2026-02-16 | 42962.157498 |
| 2026-02-17 | 43057.776624 |
| 2026-02-18 | 43144.390352 |
| 2026-02-19 | 43234.954459 |
| 2026-02-20 | 43657.322053 |
| 2026-02-21 | 43772.890355 |
| 2026-02-22 | 43927.015905 |
| 2026-02-23 | 43902.266207 |
| 2026-02-24 | 44223.709638 |
| 2026-02-25 | 44568.45912 |
| 2026-02-26 | 44658.153942 |
| 2026-02-27 | 44874.102399 |
| 2026-02-28 | 45023.717624 |
| 2026-03-01 | 44938.398559 |
| 2026-03-02 | 45735.467223 |
| 2026-03-03 | 45853.016916 |
| 2026-03-04 | 46080.23769 |
| 2026-03-05 | 46474.508939 |
| 2026-03-06 | 46723.282665 |
| 2026-03-07 | 47093.854742 |
| 2026-03-08 | 46490.676898 |
| 2026-03-09 | 47079.344511 |
| 2026-03-10 | 47286.485151 |
| 2026-03-11 | 47580.392606 |
| 2026-03-12 | 47811.407397 |
| 2026-03-13 | 48043.665636 |
| 2026-03-14 | 48305.903882 |
| 2026-03-15 | 47973.810014 |
| 2026-03-16 | 48395.891224 |
| 2026-03-17 | 48697.594664 |
| 2026-03-18 | 48962.22954 |
| 2026-03-19 | 49118.786385 |
| 2026-03-20 | 49458.98516 |
| 2026-03-21 | 49534.923006 |
| 2026-03-22 | 49137.431977 |
| 2026-03-23 | 49585.327879 |
| 2026-03-24 | 49982.750961 |
| 2026-03-25 | 50251.332157 |
| 2026-03-26 | 50610.705861 |
| 2026-03-27 | 50858.608305 |
| 2026-03-29 | 50188.252719 |
| 2026-03-30 | 51266.582127 |
| 2026-03-31 | 51225.002075 |
| 2026-04-01 | 51487.036253 |
| 2026-04-02 | 51559.44867 |
| 2026-04-03 | 51500.584834 |
| 2026-04-04 | 51709.872113 |
| 2026-04-05 | 51117.889815 |
| 2026-04-06 | 51516.186817 |
| 2026-04-07 | 51598.910615 |
| 2026-04-08 | 51506.224443 |
| 2026-05-12 | 54765.119779 |
| 2026-05-14 | 55374.284909 |
| 2026-05-16 | 55923.705046 |
| 2026-05-17 | 55444.583087 |
| 2026-05-19 | 56315.835785 |
| 2026-05-20 | 56558.345931 |
| 2026-05-21 | 56743.128594 |
| 2026-05-23 | 57377.560237 |
| 2026-05-24 | 57352.406475 |
| 2026-05-25 | 57380.286052 |
| 2026-05-26 | 57926.937968 |
| 2026-05-27 | 58431.768433 |
| 2026-05-28 | 59197.095254 |
| 2026-05-29 | 59381.20862 |
| 2026-05-30 | 59309.949489 |
| 2026-05-31 | 59068.085147 |
| 2026-06-01 | 60001.55778 |
| 2026-06-02 | 60676.357196 |
| 2026-06-03 | 60759.836106 |
| 2026-06-04 | 60810.544776 |
| 2026-06-05 | 61205.702344 |
| 2026-06-06 | 61655.783743 |
| 2026-06-09 | 61510.871513 |
| 2026-06-10 | 61490.048593 |
| 2026-06-11 | 61650.140463 |
| 2026-06-12 | 63366.442185 |
| 2026-06-13 | 62754.478491 |
| 2026-06-14 | 62837.094963 |
| 2026-06-15 | 63713.820612 |
| 2026-06-16 | 64568.591759 |
| 2026-06-17 | 64408.302648 |
| 2026-06-18 | 65319.452042 |
| 2026-06-19 | 66022.457685 |
| 2026-06-20 | 64881.454675 |
| 2026-06-21 | 64844.458523 |
| 2026-06-22 | 66089.224377 |
| 2026-06-23 | 67222.641161 |
| 2026-06-24 | 67556.353734 |
| 2026-06-25 | 67596.675013 |
| 2026-06-26 | 67695.695559 |
| 2026-06-27 | 66298.086446 |
| 2026-06-28 | 66478.140527 |
| 2026-06-29 | 67688.037843 |
| 2026-06-30 | 67800.747674 |
| 2026-07-01 | 68380.012948 |
| 2026-07-03 | 70338.028959 |
| 2026-07-04 | 69580.804886 |
| 2026-07-05 | 69959.167844 |
| 2026-07-06 | 70163.88954 |
| 2026-07-07 | 72951.419964 |
| 2026-07-08 | 73831.178074 |
| 2026-07-09 | 75391.920502 |
| 2026-07-10 | 75900.806832 |
| 2026-07-11 | 75358.419357 |
| 2026-07-12 | 75785.354549 |
| 2026-07-13 | 77649.992319 |
| 2026-07-14 | 78755.485058 |
| 2026-07-15 | 78803.419872 |
| 2026-07-16 | 78951.318482 |
| 2026-07-17 | 78896.521676 |
| 2026-07-18 | 78383.240963 |
| 2026-07-19 | 78258.951793 |
| 2026-07-20 | 79787.62201 |
| 2026-07-21 | 80081.492452 |
| 2026-07-22 | 80293.338742 |
| 2026-07-23 | 80229.706909 |
| 2026-07-24 | 80721.131266 |
| 2026-07-25 | 80867.146683 |
| 2026-07-26 | 80004.815014 |
| 2026-07-27 | 80637.819786 |
| 2026-07-28 | 80783.115376 |
| 2026-07-29 | 81005.59883 |
| 2026-07-30 | 80992.972235 |
| 2026-07-31 | 81047.030938 |
| 2026-08-01 | 81502.834117 |
| 2026-08-02 | 81420.545754 |
| 2026-08-03 | 81217.642591 |
| 2026-08-04 | 81702.234386 |
| 2026-08-05 | 82095.077649 |
| 2026-08-06 | 82066.051126 |
| 2026-08-07 | 82325.276926 |
| 2026-08-08 | 82371.566771 |
| 2026-08-09 | 82409.719554 |
| 2026-08-10 | 82337.549372 |
| 2026-08-11 | 82533.256278 |
| 2026-08-12 | 82928.787286 |
| 2026-08-13 | 83395.929829 |
| 2026-08-14 | 83700.360178 |
| 2026-08-15 | 84137.555825 |
| 2026-08-16 | 83946.91621 |
| 2026-08-17 | 83830.950116 |
| 2026-08-18 | 84038.538172 |
| 2026-08-20 | 84336.277786 |
| 2026-08-21 | 84437.56659 |
| 2026-08-22 | 84684.946049 |
| 2026-08-23 | 84705.831422 |
| 2026-08-24 | 84930.459763 |
| 2026-08-25 | 85326.38018 |
| 2026-08-26 | 85217.110727 |
| 2026-08-27 | 85947.658673 |
| 2026-08-28 | 86205.791128 |
| 2026-08-29 | 86227.143611 |
| 2026-08-30 | 86281.547476 |
| 2026-08-31 | 86099.745578 |
| 2026-09-01 | 86667.655589 |
| 2026-09-02 | 87167.568278 |
| 2026-09-03 | 87313.726802 |
| 2026-09-04 | 87511.317874 |
| 2026-09-05 | 87791.714047 |
| 2026-09-06 | 87770.011106 |
| 2026-09-07 | 87963.154417 |
| 2026-09-08 | 88343.278482 |
| 2026-09-09 | 88802.079934 |
| 2026-09-10 | 89113.338406 |
| 2026-09-11 | 89397.997214 |
| 2026-09-12 | 90943.793604 |
| 2026-09-13 | 89284.076223 |
| 2026-09-14 | 90117.099157 |
| 2026-09-15 | 91338.080031 |
| 2026-09-16 | 91221.219856 |
| 2026-09-17 | 92218.742105 |
| 2026-09-19 | 92506.691306 |
| 2026-09-20 | 92488.815623 |
| 2026-09-21 | 92207.320711 |
| 2026-09-22 | 92686.74735 |
| 2026-09-23 | 92967.387795 |
| 2026-09-24 | 92853.459458 |
| 2026-09-25 | 93087.504233 |
| 2026-09-26 | 92990.375528 |
| 2026-09-27 | 92965.66013 |
| 2026-09-28 | 92943.854707 |
| 2026-09-30 | 93431.154051 |
| 2026-10-02 | 94243.058127 |
| 2026-10-03 | 94260.558058 |
| 2026-10-05 | 94497.65991 |
| 2026-10-06 | 95055.948283 |
| 2026-10-07 | 94889.659348 |
| 2026-10-08 | 95076.720193 |
| 2026-10-09 | 95433.908441 |
| 2026-10-10 | 95427.481665 |
| 2026-10-11 | 95442.643935 |
| 2026-10-12 | 95171.215147 |
| 2026-10-13 | 95784.013698 |
| 2026-10-14 | 95815.280957 |
| 2026-10-15 | 95670.220635 |
| 2026-10-16 | 95809.903411 |
| 2026-10-17 | 93785.600476 |
| 2026-10-18 | 94240.369769 |
| 2026-10-19 | 95614.875853 |
| 2026-10-20 | 95872.160344 |
| 2026-10-21 | 95932.81227 |
| 2026-10-22 | 96083.636024 |
| 2026-10-23 | 96196.67348 |
| 2026-10-24 | 96396.144609 |
| 2026-10-25 | 96045.126656 |
| 2026-10-26 | 96039.521669 |
| 2026-10-27 | 96286.241437 |
| 2026-10-28 | 96552.75282 |
| 2026-10-29 | 96645.23545 |
| 2026-10-30 | 96667.713228 |
| 2026-10-31 | 96833.487856 |
| 2026-11-01 | 96028.571 |
High
96833.49
Low
4645.83
Average
33412.61
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/VEF API questions
How do I get the AOA/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/VEF rate in rates.VEF.
How far back does AOA/VEF historical data go?
Daily AOA/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.