AOA to UGX exchange rate API
Kwanza to Uganda Shilling · quoted 2026-11-01
4.6036
▲ +15.44% over 2Y
1 AOA = 4.6036 UGX · 1 UGX = 0.21722 AOA · Get this rate via the API
1 AOA buys 4.6036 UGX as of 2026-11-01, so 1 UGX buys 0.21722 AOA. Over the last 2 years, AOA/UGX traded between 3.7306 and 4.8691, averaged 3.9984 and rose 15.44%. The API holds daily AOA/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-11-01 | 3.98779 |
| 2024-11-02 | 4.025295 |
| 2024-11-03 | 4.026762 |
| 2024-11-04 | 3.985476 |
| 2024-11-05 | 3.985366 |
| 2024-11-06 | 3.991956 |
| 2024-11-07 | 4.001757 |
| 2024-11-08 | 3.996742 |
| 2024-11-09 | 4.025584 |
| 2024-11-10 | 4.025773 |
| 2024-11-11 | 3.993298 |
| 2024-11-12 | 3.998886 |
| 2024-11-13 | 3.967406 |
| 2024-11-14 | 3.989951 |
| 2024-11-15 | 3.989825 |
| 2024-11-16 | 4.029308 |
| 2024-11-17 | 4.02871 |
| 2024-11-18 | 3.990293 |
| 2024-11-19 | 3.995979 |
| 2024-11-20 | 4.001753 |
| 2024-11-21 | 4.007189 |
| 2024-11-22 | 4.012401 |
| 2024-11-23 | 4.032537 |
| 2024-11-24 | 4.06499 |
| 2024-11-25 | 4.02326 |
| 2024-11-26 | 4.02438 |
| 2024-11-27 | 4.029381 |
| 2024-11-28 | 4.011544 |
| 2024-11-29 | 4.011965 |
| 2024-11-30 | 4.055118 |
| 2024-12-01 | 4.049437 |
| 2024-12-02 | 4.005162 |
| 2024-12-03 | 4.001723 |
| 2024-12-04 | 3.993866 |
| 2024-12-05 | 3.991971 |
| 2024-12-06 | 3.985349 |
| 2024-12-07 | 4.039466 |
| 2024-12-08 | 4.021335 |
| 2024-12-09 | 3.972654 |
| 2024-12-10 | 3.974252 |
| 2024-12-11 | 3.971099 |
| 2024-12-12 | 3.971679 |
| 2024-12-13 | 3.965889 |
| 2024-12-14 | 4.014984 |
| 2024-12-15 | 4.002219 |
| 2024-12-16 | 3.960518 |
| 2024-12-17 | 3.952662 |
| 2024-12-18 | 3.932948 |
| 2024-12-19 | 3.930757 |
| 2024-12-20 | 3.942441 |
| 2024-12-21 | 3.963387 |
| 2024-12-22 | 3.973659 |
| 2024-12-23 | 3.971188 |
| 2024-12-24 | 3.970766 |
| 2024-12-25 | 3.977286 |
| 2024-12-26 | 3.972219 |
| 2024-12-27 | 3.972364 |
| 2024-12-28 | 4.009614 |
| 2024-12-29 | 4.018526 |
| 2024-12-30 | 3.975177 |
| 2024-12-31 | 3.9904 |
| 2025-01-01 | 3.995055 |
| 2025-01-02 | 3.989993 |
| 2025-01-03 | 3.985715 |
| 2025-01-04 | 4.032835 |
| 2025-01-05 | 4.029639 |
| 2025-01-06 | 3.988883 |
| 2025-01-07 | 4.003238 |
| 2025-01-08 | 4.004086 |
| 2025-01-09 | 4.019824 |
| 2025-01-10 | 4.013292 |
| 2025-01-11 | 4.051568 |
| 2025-01-12 | 4.053278 |
| 2025-01-13 | 4.01378 |
| 2025-01-14 | 4.015547 |
| 2025-01-15 | 4.011225 |
| 2025-01-16 | 4.006606 |
| 2025-01-17 | 4.005753 |
| 2025-01-18 | 4.042257 |
| 2025-01-19 | 4.040978 |
| 2025-01-20 | 3.996623 |
| 2025-01-21 | 3.992568 |
| 2025-01-22 | 3.990393 |
| 2025-01-23 | 3.994781 |
| 2025-01-24 | 4.000235 |
| 2025-01-25 | 4.028601 |
| 2025-01-26 | 4.041413 |
| 2025-01-27 | 4.002833 |
| 2025-01-28 | 4.005342 |
| 2025-01-29 | 4.005997 |
| 2025-01-30 | 4.005758 |
| 2025-01-31 | 4.002385 |
| 2025-02-01 | 4.032723 |
| 2025-02-02 | 4.038296 |
| 2025-02-03 | 3.995128 |
| 2025-02-04 | 4.000862 |
| 2025-02-05 | 3.997083 |
| 2025-02-06 | 3.996162 |
| 2025-02-07 | 3.999053 |
| 2025-02-08 | 4.026331 |
| 2025-02-09 | 4.027882 |
| 2025-02-10 | 3.994602 |
| 2025-02-11 | 3.999707 |
| 2025-02-12 | 3.995003 |
| 2025-02-13 | 4.003531 |
| 2025-02-14 | 4.000857 |
| 2025-02-15 | 4.025417 |
| 2025-02-16 | 4.033588 |
| 2025-02-17 | 3.994689 |
| 2025-02-18 | 4.000869 |
| 2025-02-19 | 4.00252 |
| 2025-02-20 | 3.991385 |
| 2025-02-21 | 3.991489 |
| 2025-02-22 | 4.026669 |
| 2025-02-23 | 4.023303 |
| 2025-02-24 | 3.987531 |
| 2025-02-25 | 3.99434 |
| 2025-02-26 | 4.0196 |
| 2025-02-27 | 3.998298 |
| 2025-02-28 | 3.999315 |
| 2025-03-01 | 4.028793 |
| 2025-03-02 | 4.030875 |
| 2025-03-03 | 3.990047 |
| 2025-03-04 | 3.996847 |
| 2025-03-05 | 3.995445 |
| 2025-03-06 | 3.992788 |
| 2025-03-07 | 4.014542 |
| 2025-03-08 | 4.015704 |
| 2025-03-09 | 4.017145 |
| 2025-03-10 | 3.988471 |
| 2025-03-11 | 3.988194 |
| 2025-03-12 | 3.991224 |
| 2025-03-13 | 3.98808 |
| 2025-03-14 | 3.98399 |
| 2025-03-15 | 4.020626 |
| 2025-03-16 | 3.98461 |
| 2025-03-17 | 4.001582 |
| 2025-03-18 | 3.983595 |
| 2025-03-19 | 3.985768 |
| 2025-03-20 | 3.985537 |
| 2025-03-21 | 3.999097 |
| 2025-03-22 | 4.017818 |
| 2025-03-23 | 3.998987 |
| 2025-03-25 | 3.984767 |
| 2025-03-26 | 3.985118 |
| 2025-03-27 | 3.984242 |
| 2025-03-28 | 3.984175 |
| 2025-03-29 | 4.01632 |
| 2025-03-30 | 4.017468 |
| 2025-03-31 | 4.005343 |
| 2025-04-01 | 3.976463 |
| 2025-04-02 | 3.966377 |
| 2025-04-03 | 3.965386 |
| 2025-04-04 | 3.970569 |
| 2025-04-05 | 3.980375 |
| 2025-04-06 | 3.980433 |
| 2025-04-07 | 3.97972 |
| 2025-04-08 | 4.027391 |
| 2025-04-09 | 4.010285 |
| 2025-04-10 | 4.014419 |
| 2025-04-11 | 4.000552 |
| 2025-04-12 | 4.029407 |
| 2025-04-13 | 4.029901 |
| 2025-04-14 | 3.990917 |
| 2025-04-15 | 3.989196 |
| 2025-04-16 | 3.991019 |
| 2025-04-17 | 3.988732 |
| 2025-04-18 | 3.991018 |
| 2025-04-19 | 3.990378 |
| 2025-04-20 | 3.989317 |
| 2025-04-21 | 3.989114 |
| 2025-04-22 | 3.99094 |
| 2025-04-23 | 3.979542 |
| 2025-04-24 | 3.985215 |
| 2025-04-25 | 3.984257 |
| 2025-04-26 | 4.017205 |
| 2025-04-27 | 4.017152 |
| 2025-04-28 | 3.988086 |
| 2025-04-29 | 3.990811 |
| 2025-04-30 | 3.979403 |
| 2025-05-01 | 3.987478 |
| 2025-05-02 | 3.981966 |
| 2025-05-03 | 3.98199 |
| 2025-05-04 | 3.985833 |
| 2025-05-05 | 3.972286 |
| 2025-05-06 | 3.980349 |
| 2025-05-08 | 3.977764 |
| 2025-05-09 | 3.983843 |
| 2025-05-10 | 4.010678 |
| 2025-05-11 | 4.0134 |
| 2025-05-12 | 3.984088 |
| 2025-05-13 | 3.966619 |
| 2025-05-14 | 3.976663 |
| 2025-05-15 | 3.983149 |
| 2025-05-17 | 4.000153 |
| 2025-05-18 | 4.008933 |
| 2025-05-19 | 3.970045 |
| 2025-05-20 | 3.970474 |
| 2025-05-21 | 3.960965 |
| 2025-05-22 | 3.968639 |
| 2025-05-23 | 3.988541 |
| 2025-05-24 | 3.993426 |
| 2025-05-25 | 4.003108 |
| 2025-05-26 | 3.959643 |
| 2025-05-27 | 3.974944 |
| 2025-05-28 | 3.983775 |
| 2025-05-29 | 3.965225 |
| 2025-05-30 | 3.954537 |
| 2025-05-31 | 3.986894 |
| 2025-06-01 | 3.982406 |
| 2025-06-02 | 3.970283 |
| 2025-06-03 | 3.954423 |
| 2025-06-04 | 3.978887 |
| 2025-06-05 | 3.954573 |
| 2025-06-06 | 3.941435 |
| 2025-06-07 | 3.981939 |
| 2025-06-08 | 3.993226 |
| 2025-06-09 | 3.940229 |
| 2025-06-10 | 3.945713 |
| 2025-06-11 | 3.928981 |
| 2025-06-12 | 3.905994 |
| 2025-06-13 | 3.905395 |
| 2025-06-14 | 3.953583 |
| 2025-06-15 | 3.952647 |
| 2025-06-16 | 3.924266 |
| 2025-06-17 | 3.911686 |
| 2025-06-18 | 3.908834 |
| 2025-06-19 | 3.911014 |
| 2025-06-20 | 3.919516 |
| 2025-06-21 | 3.955894 |
| 2025-06-22 | 3.952814 |
| 2025-06-23 | 3.922102 |
| 2025-06-24 | 3.925821 |
| 2025-06-25 | 3.90537 |
| 2025-06-26 | 3.9063 |
| 2025-06-27 | 3.90568 |
| 2025-06-28 | 3.940879 |
| 2025-06-29 | 3.941153 |
| 2025-06-30 | 3.902446 |
| 2025-07-01 | 3.916206 |
| 2025-07-02 | 3.901633 |
| 2025-07-03 | 3.895646 |
| 2025-07-04 | 3.90579 |
| 2025-07-05 | 3.934753 |
| 2025-07-06 | 3.933258 |
| 2025-07-07 | 3.891078 |
| 2025-07-08 | 3.919604 |
| 2025-07-09 | 3.901454 |
| 2025-07-10 | 3.911641 |
| 2025-07-11 | 3.905176 |
| 2025-07-12 | 3.928221 |
| 2025-07-13 | 3.929008 |
| 2025-07-14 | 3.905241 |
| 2025-07-15 | 3.910053 |
| 2025-07-16 | 3.905369 |
| 2025-07-17 | 3.899979 |
| 2025-07-18 | 3.901352 |
| 2025-07-19 | 3.928111 |
| 2025-07-20 | 3.929876 |
| 2025-07-21 | 3.88251 |
| 2025-07-22 | 3.911248 |
| 2025-07-23 | 3.915686 |
| 2025-07-24 | 3.92585 |
| 2025-07-25 | 3.903971 |
| 2025-07-26 | 3.931865 |
| 2025-07-27 | 3.932454 |
| 2025-07-28 | 3.8808 |
| 2025-07-29 | 3.894944 |
| 2025-07-30 | 3.907548 |
| 2025-07-31 | 3.907211 |
| 2025-08-01 | 3.907968 |
| 2025-08-02 | 3.921953 |
| 2025-08-03 | 3.92813 |
| 2025-08-04 | 3.894455 |
| 2025-08-05 | 3.908514 |
| 2025-08-06 | 3.898397 |
| 2025-08-07 | 3.888449 |
| 2025-08-08 | 3.895208 |
| 2025-08-09 | 3.911231 |
| 2025-08-10 | 3.90984 |
| 2025-08-11 | 3.88415 |
| 2025-08-12 | 3.888833 |
| 2025-08-13 | 3.88371 |
| 2025-08-14 | 3.883671 |
| 2025-08-15 | 3.886104 |
| 2025-08-16 | 3.903094 |
| 2025-08-17 | 3.902361 |
| 2025-08-18 | 3.8731 |
| 2025-08-19 | 3.879568 |
| 2025-08-20 | 3.884516 |
| 2025-08-21 | 3.888341 |
| 2025-08-22 | 3.887743 |
| 2025-08-23 | 3.897068 |
| 2025-08-24 | 3.900499 |
| 2025-08-25 | 3.878189 |
| 2025-08-26 | 3.882443 |
| 2025-08-27 | 3.882244 |
| 2025-08-28 | 3.880415 |
| 2025-08-29 | 3.883735 |
| 2025-08-30 | 3.877843 |
| 2025-08-31 | 3.888152 |
| 2025-09-01 | 3.8593 |
| 2025-09-02 | 3.847373 |
| 2025-09-03 | 3.854424 |
| 2025-09-04 | 3.823436 |
| 2025-09-05 | 3.817326 |
| 2025-09-06 | 3.845219 |
| 2025-09-07 | 3.840907 |
| 2025-09-08 | 3.830818 |
| 2025-09-09 | 3.806527 |
| 2025-09-10 | 3.809999 |
| 2025-09-11 | 3.826324 |
| 2025-09-13 | 3.843489 |
| 2025-09-14 | 3.845619 |
| 2025-09-15 | 3.82031 |
| 2025-09-16 | 3.819275 |
| 2025-09-17 | 3.813543 |
| 2025-09-18 | 3.823548 |
| 2025-09-19 | 3.825808 |
| 2025-09-20 | 3.831682 |
| 2025-09-21 | 3.8357 |
| 2025-09-22 | 3.795067 |
| 2025-09-23 | 3.813865 |
| 2025-09-24 | 3.815599 |
| 2025-09-25 | 3.793979 |
| 2025-09-26 | 3.791059 |
| 2025-09-27 | 3.830405 |
| 2025-09-28 | 3.829757 |
| 2025-09-29 | 3.802048 |
| 2025-09-30 | 3.80194 |
| 2025-10-01 | 3.798522 |
| 2025-10-02 | 3.772304 |
| 2025-10-03 | 3.777691 |
| 2025-10-04 | 3.769164 |
| 2025-10-05 | 3.783047 |
| 2025-10-06 | 3.760727 |
| 2025-10-07 | 3.754785 |
| 2025-10-08 | 3.736982 |
| 2025-10-09 | 3.742771 |
| 2025-10-10 | 3.741744 |
| 2025-10-11 | 3.745228 |
| 2025-10-12 | 3.753314 |
| 2025-10-13 | 3.73058 |
| 2025-10-14 | 3.747862 |
| 2025-10-15 | 3.756816 |
| 2025-10-16 | 3.769624 |
| 2025-10-17 | 3.783713 |
| 2025-10-18 | 3.813663 |
| 2025-10-19 | 3.823534 |
| 2025-10-20 | 3.807322 |
| 2025-10-21 | 3.789339 |
| 2025-10-22 | 3.793931 |
| 2025-10-23 | 3.798096 |
| 2025-10-24 | 3.802625 |
| 2025-10-25 | 3.80805 |
| 2025-10-26 | 3.81317 |
| 2025-10-27 | 3.787444 |
| 2025-10-28 | 3.788485 |
| 2025-10-29 | 3.785915 |
| 2025-10-30 | 3.758555 |
| 2025-10-31 | 3.792934 |
| 2025-11-01 | 3.81004 |
| 2025-11-02 | 3.811455 |
| 2025-11-03 | 3.78747 |
| 2025-11-04 | 3.79664 |
| 2025-11-05 | 3.799799 |
| 2025-11-06 | 3.807025 |
| 2025-11-07 | 3.806031 |
| 2025-11-08 | 3.82518 |
| 2025-11-09 | 3.837847 |
| 2025-11-10 | 3.824616 |
| 2025-11-11 | 3.859354 |
| 2025-11-12 | 3.916173 |
| 2025-11-13 | 3.933878 |
| 2025-11-14 | 3.916116 |
| 2025-11-15 | 3.893992 |
| 2025-11-16 | 3.90652 |
| 2025-11-17 | 3.877534 |
| 2025-11-18 | 3.899123 |
| 2025-11-19 | 3.933185 |
| 2025-11-20 | 3.948123 |
| 2025-11-21 | 3.954994 |
| 2025-11-22 | 3.98343 |
| 2025-11-23 | 3.987828 |
| 2025-11-24 | 3.944662 |
| 2025-11-25 | 3.969914 |
| 2025-11-26 | 3.969603 |
| 2025-11-27 | 3.936867 |
| 2025-11-28 | 3.962864 |
| 2025-11-29 | 3.955286 |
| 2025-11-30 | 3.971396 |
| 2025-12-01 | 3.970613 |
| 2025-12-02 | 3.909194 |
| 2025-12-03 | 3.866815 |
| 2025-12-04 | 3.851581 |
| 2025-12-05 | 3.864103 |
| 2025-12-06 | 3.854043 |
| 2025-12-07 | 3.867432 |
| 2025-12-08 | 3.842984 |
| 2025-12-09 | 3.859512 |
| 2025-12-11 | 3.868806 |
| 2025-12-12 | 3.857889 |
| 2025-12-13 | 3.878257 |
| 2025-12-14 | 3.890795 |
| 2025-12-15 | 3.887509 |
| 2025-12-16 | 3.879202 |
| 2025-12-17 | 3.881457 |
| 2025-12-18 | 3.871688 |
| 2025-12-19 | 3.890454 |
| 2025-12-20 | 3.899697 |
| 2025-12-21 | 3.91467 |
| 2025-12-22 | 3.89489 |
| 2025-12-23 | 3.913398 |
| 2025-12-24 | 3.934007 |
| 2025-12-25 | 3.936781 |
| 2025-12-26 | 3.943737 |
| 2025-12-27 | 3.930643 |
| 2025-12-28 | 3.929195 |
| 2025-12-29 | 3.946009 |
| 2025-12-30 | 3.922113 |
| 2025-12-31 | 3.949477 |
| 2026-01-01 | 3.954456 |
| 2026-01-02 | 3.929795 |
| 2026-01-03 | 3.938405 |
| 2026-01-04 | 3.939422 |
| 2026-01-05 | 3.922608 |
| 2026-01-06 | 3.945051 |
| 2026-01-07 | 3.948025 |
| 2026-01-08 | 3.926645 |
| 2026-01-09 | 3.920441 |
| 2026-01-10 | 3.927344 |
| 2026-01-11 | 3.941364 |
| 2026-01-12 | 3.946913 |
| 2026-01-13 | 3.927117 |
| 2026-01-14 | 3.907917 |
| 2026-01-15 | 3.88054 |
| 2026-01-16 | 3.87272 |
| 2026-01-17 | 3.894799 |
| 2026-01-18 | 3.880748 |
| 2026-01-19 | 3.866119 |
| 2026-01-20 | 3.802703 |
| 2026-01-21 | 3.774669 |
| 2026-01-22 | 3.770279 |
| 2026-01-23 | 3.822793 |
| 2026-01-24 | 3.880165 |
| 2026-01-25 | 3.883846 |
| 2026-01-26 | 3.858386 |
| 2026-01-27 | 3.863934 |
| 2026-01-28 | 3.899904 |
| 2026-01-29 | 3.894767 |
| 2026-01-30 | 3.893251 |
| 2026-01-31 | 3.903458 |
| 2026-02-01 | 3.905487 |
| 2026-02-02 | 3.904226 |
| 2026-02-03 | 3.890647 |
| 2026-02-04 | 3.893713 |
| 2026-02-05 | 3.881592 |
| 2026-02-06 | 3.885386 |
| 2026-02-07 | 3.886838 |
| 2026-02-08 | 3.891917 |
| 2026-02-09 | 3.890559 |
| 2026-02-10 | 3.874291 |
| 2026-02-11 | 3.871173 |
| 2026-02-12 | 3.863925 |
| 2026-02-13 | 3.861187 |
| 2026-02-14 | 3.865662 |
| 2026-02-15 | 3.872141 |
| 2026-02-16 | 3.855656 |
| 2026-02-17 | 3.870555 |
| 2026-02-18 | 3.853527 |
| 2026-02-19 | 3.877385 |
| 2026-02-20 | 3.914974 |
| 2026-02-21 | 3.911087 |
| 2026-02-22 | 3.930905 |
| 2026-02-23 | 3.905858 |
| 2026-02-24 | 3.926367 |
| 2026-02-25 | 3.906507 |
| 2026-02-26 | 3.916361 |
| 2026-02-27 | 3.919462 |
| 2026-02-28 | 3.894382 |
| 2026-03-01 | 3.884188 |
| 2026-03-02 | 3.929828 |
| 2026-03-03 | 3.95725 |
| 2026-03-04 | 4.055423 |
| 2026-03-05 | 4.036551 |
| 2026-03-06 | 4.021059 |
| 2026-03-07 | 4.004749 |
| 2026-03-08 | 3.969622 |
| 2026-03-09 | 4.008926 |
| 2026-03-10 | 4.092115 |
| 2026-03-11 | 4.052768 |
| 2026-03-12 | 4.041367 |
| 2026-03-13 | 4.08462 |
| 2026-03-14 | 4.099814 |
| 2026-03-15 | 4.063311 |
| 2026-03-16 | 4.097113 |
| 2026-03-17 | 4.108867 |
| 2026-03-18 | 4.101118 |
| 2026-03-19 | 4.105982 |
| 2026-03-20 | 4.114458 |
| 2026-03-21 | 4.111156 |
| 2026-03-22 | 4.085693 |
| 2026-03-23 | 4.10912 |
| 2026-03-24 | 4.117935 |
| 2026-03-25 | 4.085133 |
| 2026-03-26 | 4.041598 |
| 2026-03-27 | 4.048033 |
| 2026-03-28 | 4.062907 |
| 2026-03-29 | 4.003138 |
| 2026-03-30 | 4.060044 |
| 2026-03-31 | 4.090252 |
| 2026-04-01 | 4.09801 |
| 2026-04-02 | 4.067886 |
| 2026-04-03 | 4.090163 |
| 2026-04-04 | 4.090527 |
| 2026-04-05 | 4.058821 |
| 2026-04-06 | 4.086623 |
| 2026-04-07 | 4.088302 |
| 2026-04-08 | 4.089791 |
| 2026-04-09 | 4.031839 |
| 2026-04-10 | 4.013635 |
| 2026-04-11 | 4.033659 |
| 2026-04-12 | 4.029052 |
| 2026-04-13 | 4.029054 |
| 2026-04-14 | 4.069299 |
| 2026-04-15 | 4.048251 |
| 2026-04-16 | 4.015178 |
| 2026-04-17 | 4.029542 |
| 2026-04-18 | 4.033986 |
| 2026-04-19 | 4.041078 |
| 2026-04-20 | 4.047682 |
| 2026-04-21 | 4.031883 |
| 2026-04-22 | 4.035034 |
| 2026-04-23 | 4.049899 |
| 2026-04-24 | 4.052859 |
| 2026-04-25 | 4.051715 |
| 2026-04-26 | 4.045994 |
| 2026-04-27 | 4.045994 |
| 2026-04-28 | 4.062406 |
| 2026-04-29 | 4.051489 |
| 2026-04-30 | 4.059283 |
| 2026-05-01 | 4.096935 |
| 2026-05-02 | 4.096934 |
| 2026-05-03 | 4.096934 |
| 2026-05-04 | 4.096937 |
| 2026-05-05 | 4.088863 |
| 2026-05-06 | 4.103781 |
| 2026-05-07 | 4.097352 |
| 2026-05-08 | 4.087457 |
| 2026-05-09 | 4.081204 |
| 2026-05-10 | 4.070824 |
| 2026-05-11 | 4.070826 |
| 2026-05-12 | 4.101167 |
| 2026-05-14 | 4.084956 |
| 2026-05-15 | 4.074649 |
| 2026-05-16 | 4.076546 |
| 2026-05-17 | 4.046523 |
| 2026-05-18 | 4.098143 |
| 2026-05-19 | 4.102765 |
| 2026-05-20 | 4.112697 |
| 2026-05-21 | 4.103953 |
| 2026-05-23 | 4.11515 |
| 2026-05-24 | 4.126898 |
| 2026-05-25 | 4.111211 |
| 2026-05-26 | 4.101308 |
| 2026-05-27 | 4.108308 |
| 2026-05-28 | 4.111815 |
| 2026-05-29 | 4.120699 |
| 2026-05-30 | 4.059918 |
| 2026-05-31 | 4.061923 |
| 2026-06-01 | 4.108186 |
| 2026-06-02 | 4.106818 |
| 2026-06-03 | 4.103022 |
| 2026-06-04 | 4.098667 |
| 2026-06-05 | 4.106223 |
| 2026-06-06 | 4.099113 |
| 2026-06-09 | 4.110361 |
| 2026-06-10 | 4.103731 |
| 2026-06-11 | 4.106334 |
| 2026-06-12 | 4.097993 |
| 2026-06-13 | 4.04643 |
| 2026-06-14 | 4.050616 |
| 2026-06-15 | 4.083394 |
| 2026-06-16 | 4.049645 |
| 2026-06-17 | 4.020566 |
| 2026-06-18 | 3.982006 |
| 2026-06-19 | 3.997029 |
| 2026-06-20 | 3.895969 |
| 2026-06-21 | 3.895078 |
| 2026-06-22 | 3.969273 |
| 2026-06-23 | 3.973471 |
| 2026-06-24 | 4.000725 |
| 2026-06-25 | 4.028367 |
| 2026-06-26 | 4.031689 |
| 2026-06-27 | 3.91794 |
| 2026-06-28 | 3.93047 |
| 2026-06-29 | 3.998281 |
| 2026-06-30 | 3.991928 |
| 2026-07-01 | 3.998609 |
| 2026-07-02 | 3.997569 |
| 2026-07-03 | 3.99368 |
| 2026-07-04 | 3.936587 |
| 2026-07-05 | 3.949174 |
| 2026-07-06 | 3.979244 |
| 2026-07-07 | 3.977138 |
| 2026-07-08 | 3.991379 |
| 2026-07-09 | 4.017704 |
| 2026-07-10 | 4.01282 |
| 2026-07-11 | 3.915442 |
| 2026-07-12 | 3.94238 |
| 2026-07-13 | 4.00893 |
| 2026-07-14 | 4.019892 |
| 2026-07-15 | 4.032438 |
| 2026-07-16 | 4.024835 |
| 2026-07-17 | 4.021081 |
| 2026-07-18 | 3.950191 |
| 2026-07-19 | 3.949773 |
| 2026-07-20 | 4.026033 |
| 2026-07-21 | 4.0432 |
| 2026-07-22 | 4.050589 |
| 2026-07-23 | 4.066768 |
| 2026-07-24 | 4.070763 |
| 2026-07-25 | 4.068541 |
| 2026-07-26 | 4.07617 |
| 2026-07-27 | 4.100024 |
| 2026-07-28 | 4.100947 |
| 2026-07-29 | 4.109743 |
| 2026-07-30 | 4.069913 |
| 2026-07-31 | 4.070521 |
| 2026-08-01 | 4.09333 |
| 2026-08-02 | 4.096608 |
| 2026-08-03 | 4.077221 |
| 2026-08-04 | 4.079802 |
| 2026-08-05 | 4.073832 |
| 2026-08-06 | 4.062872 |
| 2026-08-07 | 4.067068 |
| 2026-08-08 | 4.060095 |
| 2026-08-09 | 4.064618 |
| 2026-08-10 | 4.049623 |
| 2026-08-11 | 4.070632 |
| 2026-08-12 | 4.052307 |
| 2026-08-13 | 4.04833 |
| 2026-08-14 | 4.049116 |
| 2026-08-15 | 4.050723 |
| 2026-08-16 | 4.050156 |
| 2026-08-17 | 4.032797 |
| 2026-08-18 | 4.052813 |
| 2026-08-20 | 4.045723 |
| 2026-08-21 | 4.051723 |
| 2026-08-22 | 4.05393 |
| 2026-08-23 | 4.053766 |
| 2026-08-24 | 4.048798 |
| 2026-08-25 | 4.054668 |
| 2026-08-26 | 4.052162 |
| 2026-08-27 | 4.091728 |
| 2026-08-28 | 4.107872 |
| 2026-08-29 | 4.109666 |
| 2026-08-30 | 4.114551 |
| 2026-08-31 | 4.102064 |
| 2026-09-01 | 4.120273 |
| 2026-09-02 | 4.115593 |
| 2026-09-03 | 4.119059 |
| 2026-09-04 | 4.116532 |
| 2026-09-05 | 4.112539 |
| 2026-09-06 | 4.115087 |
| 2026-09-07 | 4.106206 |
| 2026-09-08 | 4.124385 |
| 2026-09-09 | 4.123018 |
| 2026-09-10 | 4.127013 |
| 2026-09-11 | 4.172023 |
| 2026-09-12 | 4.209561 |
| 2026-09-13 | 4.158586 |
| 2026-09-14 | 4.216191 |
| 2026-09-15 | 4.246258 |
| 2026-09-16 | 4.254134 |
| 2026-09-17 | 4.27785 |
| 2026-09-18 | 4.280457 |
| 2026-09-19 | 4.292411 |
| 2026-09-20 | 4.295157 |
| 2026-09-21 | 4.280687 |
| 2026-09-22 | 4.280302 |
| 2026-09-23 | 4.263294 |
| 2026-09-24 | 4.252786 |
| 2026-09-25 | 4.285452 |
| 2026-09-26 | 4.264051 |
| 2026-09-27 | 4.263842 |
| 2026-09-28 | 4.257074 |
| 2026-09-30 | 4.266878 |
| 2026-10-02 | 4.305721 |
| 2026-10-03 | 4.348635 |
| 2026-10-05 | 4.346742 |
| 2026-10-06 | 4.388744 |
| 2026-10-07 | 4.408608 |
| 2026-10-08 | 4.414111 |
| 2026-10-09 | 4.460897 |
| 2026-10-10 | 4.419093 |
| 2026-10-11 | 4.422098 |
| 2026-10-12 | 4.414802 |
| 2026-10-13 | 4.551584 |
| 2026-10-14 | 4.540922 |
| 2026-10-15 | 4.42987 |
| 2026-10-16 | 4.40917 |
| 2026-10-17 | 4.408696 |
| 2026-10-18 | 4.442775 |
| 2026-10-19 | 4.500982 |
| 2026-10-20 | 4.538406 |
| 2026-10-21 | 4.550686 |
| 2026-10-22 | 4.586536 |
| 2026-10-23 | 4.681914 |
| 2026-10-24 | 4.839509 |
| 2026-10-25 | 4.80583 |
| 2026-10-26 | 4.821789 |
| 2026-10-27 | 4.86906 |
| 2026-10-28 | 4.77892 |
| 2026-10-29 | 4.742609 |
| 2026-10-30 | 4.738962 |
| 2026-10-31 | 4.639856 |
| 2026-11-01 | 4.603557 |
High
4.8691
Low
3.7306
Average
3.9984
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/UGX API questions
How do I get the AOA/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/UGX rate in rates.UGX.
How far back does AOA/UGX historical data go?
Daily AOA/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.