AOA to UAH exchange rate API
Kwanza to Hryvnia · quoted 2026-11-01
0.04949
▲ +10.09% over 2Y
1 AOA = 0.04949 UAH · 1 UAH = 20.2041 AOA · Get this rate via the API
1 AOA buys 0.04949 UAH as of 2026-11-01, so 1 UAH buys 20.2041 AOA. Over the last 2 years, AOA/UAH traded between 0.04471 and 0.04973, averaged 0.04653 and rose 10.09%. The API holds daily AOA/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-11-01 | 0.044957 |
| 2024-11-02 | 0.045387 |
| 2024-11-03 | 0.045394 |
| 2024-11-04 | 0.044982 |
| 2024-11-05 | 0.045017 |
| 2024-11-06 | 0.045016 |
| 2024-11-07 | 0.045006 |
| 2024-11-08 | 0.045015 |
| 2024-11-09 | 0.045464 |
| 2024-11-10 | 0.045624 |
| 2024-11-11 | 0.045096 |
| 2024-11-12 | 0.045099 |
| 2024-11-13 | 0.044708 |
| 2024-11-14 | 0.044971 |
| 2024-11-15 | 0.044954 |
| 2024-11-16 | 0.045421 |
| 2024-11-17 | 0.045343 |
| 2024-11-18 | 0.044966 |
| 2024-11-19 | 0.045014 |
| 2024-11-20 | 0.044956 |
| 2024-11-21 | 0.044913 |
| 2024-11-22 | 0.044866 |
| 2024-11-23 | 0.045319 |
| 2024-11-24 | 0.04542 |
| 2024-11-25 | 0.044943 |
| 2024-11-26 | 0.045034 |
| 2024-11-27 | 0.045169 |
| 2024-11-28 | 0.045072 |
| 2024-11-29 | 0.045153 |
| 2024-11-30 | 0.045514 |
| 2024-12-01 | 0.045769 |
| 2024-12-02 | 0.045107 |
| 2024-12-03 | 0.045106 |
| 2024-12-04 | 0.045059 |
| 2024-12-05 | 0.045123 |
| 2024-12-06 | 0.045161 |
| 2024-12-07 | 0.045682 |
| 2024-12-08 | 0.045708 |
| 2024-12-09 | 0.044989 |
| 2024-12-10 | 0.045035 |
| 2024-12-11 | 0.045124 |
| 2024-12-12 | 0.045162 |
| 2024-12-13 | 0.045123 |
| 2024-12-14 | 0.045705 |
| 2024-12-15 | 0.045786 |
| 2024-12-16 | 0.045145 |
| 2024-12-17 | 0.045062 |
| 2024-12-18 | 0.044995 |
| 2024-12-19 | 0.045043 |
| 2024-12-20 | 0.044939 |
| 2024-12-21 | 0.045288 |
| 2024-12-22 | 0.045746 |
| 2024-12-23 | 0.045026 |
| 2024-12-24 | 0.045108 |
| 2024-12-25 | 0.045165 |
| 2024-12-26 | 0.045238 |
| 2024-12-27 | 0.045272 |
| 2024-12-28 | 0.045868 |
| 2024-12-29 | 0.045979 |
| 2024-12-30 | 0.045199 |
| 2024-12-31 | 0.045482 |
| 2025-01-01 | 0.045133 |
| 2025-01-02 | 0.045382 |
| 2025-01-03 | 0.045349 |
| 2025-01-04 | 0.046222 |
| 2025-01-05 | 0.046145 |
| 2025-01-06 | 0.045423 |
| 2025-01-07 | 0.045386 |
| 2025-01-08 | 0.04581 |
| 2025-01-09 | 0.04596 |
| 2025-01-10 | 0.045937 |
| 2025-01-11 | 0.046418 |
| 2025-01-12 | 0.046457 |
| 2025-01-13 | 0.045971 |
| 2025-01-14 | 0.045984 |
| 2025-01-15 | 0.04593 |
| 2025-01-16 | 0.045813 |
| 2025-01-17 | 0.045847 |
| 2025-01-18 | 0.046339 |
| 2025-01-19 | 0.04636 |
| 2025-01-20 | 0.045706 |
| 2025-01-21 | 0.045784 |
| 2025-01-22 | 0.045763 |
| 2025-01-23 | 0.045681 |
| 2025-01-24 | 0.045637 |
| 2025-01-25 | 0.046098 |
| 2025-01-26 | 0.046081 |
| 2025-01-27 | 0.045453 |
| 2025-01-28 | 0.045554 |
| 2025-01-29 | 0.045576 |
| 2025-01-30 | 0.04555 |
| 2025-01-31 | 0.045512 |
| 2025-02-01 | 0.045697 |
| 2025-02-02 | 0.045934 |
| 2025-02-03 | 0.045303 |
| 2025-02-04 | 0.045318 |
| 2025-02-05 | 0.045323 |
| 2025-02-06 | 0.045317 |
| 2025-02-07 | 0.045241 |
| 2025-02-08 | 0.045527 |
| 2025-02-09 | 0.045587 |
| 2025-02-10 | 0.045096 |
| 2025-02-11 | 0.045258 |
| 2025-02-12 | 0.045307 |
| 2025-02-13 | 0.045373 |
| 2025-02-14 | 0.045367 |
| 2025-02-15 | 0.045674 |
| 2025-02-16 | 0.045897 |
| 2025-02-17 | 0.045201 |
| 2025-02-18 | 0.04519 |
| 2025-02-19 | 0.045212 |
| 2025-02-20 | 0.045242 |
| 2025-02-21 | 0.045217 |
| 2025-02-22 | 0.045618 |
| 2025-02-23 | 0.045879 |
| 2025-02-24 | 0.045226 |
| 2025-02-25 | 0.045363 |
| 2025-02-26 | 0.045507 |
| 2025-02-27 | 0.045249 |
| 2025-02-28 | 0.045198 |
| 2025-03-01 | 0.045692 |
| 2025-03-02 | 0.045636 |
| 2025-03-03 | 0.045119 |
| 2025-03-04 | 0.045196 |
| 2025-03-05 | 0.045125 |
| 2025-03-06 | 0.045004 |
| 2025-03-07 | 0.045214 |
| 2025-03-08 | 0.045192 |
| 2025-03-09 | 0.045124 |
| 2025-03-10 | 0.044929 |
| 2025-03-11 | 0.04489 |
| 2025-03-12 | 0.044997 |
| 2025-03-13 | 0.045069 |
| 2025-03-14 | 0.04516 |
| 2025-03-15 | 0.045435 |
| 2025-03-16 | 0.045053 |
| 2025-03-17 | 0.045272 |
| 2025-03-18 | 0.045175 |
| 2025-03-19 | 0.045209 |
| 2025-03-20 | 0.045198 |
| 2025-03-21 | 0.045352 |
| 2025-03-22 | 0.045501 |
| 2025-03-23 | 0.045304 |
| 2025-03-25 | 0.045299 |
| 2025-03-26 | 0.045284 |
| 2025-03-27 | 0.045169 |
| 2025-03-28 | 0.045164 |
| 2025-03-29 | 0.045678 |
| 2025-03-30 | 0.04553 |
| 2025-03-31 | 0.045468 |
| 2025-04-01 | 0.044961 |
| 2025-04-02 | 0.04483 |
| 2025-04-03 | 0.044934 |
| 2025-04-04 | 0.04488 |
| 2025-04-05 | 0.044982 |
| 2025-04-06 | 0.04514 |
| 2025-04-07 | 0.044797 |
| 2025-04-08 | 0.044721 |
| 2025-04-09 | 0.044831 |
| 2025-04-10 | 0.044909 |
| 2025-04-11 | 0.044952 |
| 2025-04-12 | 0.04522 |
| 2025-04-13 | 0.045535 |
| 2025-04-14 | 0.044871 |
| 2025-04-15 | 0.044878 |
| 2025-04-16 | 0.044833 |
| 2025-04-17 | 0.044962 |
| 2025-04-18 | 0.045103 |
| 2025-04-19 | 0.044941 |
| 2025-04-20 | 0.045183 |
| 2025-04-21 | 0.045035 |
| 2025-04-22 | 0.04512 |
| 2025-04-23 | 0.045074 |
| 2025-04-24 | 0.045183 |
| 2025-04-25 | 0.0453 |
| 2025-04-26 | 0.04568 |
| 2025-04-27 | 0.045782 |
| 2025-04-28 | 0.04551 |
| 2025-04-29 | 0.045419 |
| 2025-04-30 | 0.045177 |
| 2025-05-01 | 0.045233 |
| 2025-05-02 | 0.045215 |
| 2025-05-03 | 0.045239 |
| 2025-05-04 | 0.045329 |
| 2025-05-05 | 0.045157 |
| 2025-05-06 | 0.045261 |
| 2025-05-08 | 0.045138 |
| 2025-05-09 | 0.045228 |
| 2025-05-10 | 0.04574 |
| 2025-05-11 | 0.045616 |
| 2025-05-12 | 0.045214 |
| 2025-05-13 | 0.045021 |
| 2025-05-14 | 0.045138 |
| 2025-05-15 | 0.045243 |
| 2025-05-17 | 0.045431 |
| 2025-05-18 | 0.045581 |
| 2025-05-19 | 0.045121 |
| 2025-05-20 | 0.045113 |
| 2025-05-21 | 0.044987 |
| 2025-05-22 | 0.045072 |
| 2025-05-23 | 0.045346 |
| 2025-05-24 | 0.045444 |
| 2025-05-25 | 0.045576 |
| 2025-05-26 | 0.04505 |
| 2025-05-27 | 0.045365 |
| 2025-05-28 | 0.045491 |
| 2025-05-29 | 0.04524 |
| 2025-05-30 | 0.045197 |
| 2025-05-31 | 0.045539 |
| 2025-06-01 | 0.045662 |
| 2025-06-02 | 0.045359 |
| 2025-06-03 | 0.045252 |
| 2025-06-04 | 0.045409 |
| 2025-06-05 | 0.045123 |
| 2025-06-06 | 0.045047 |
| 2025-06-07 | 0.045475 |
| 2025-06-08 | 0.045575 |
| 2025-06-09 | 0.045074 |
| 2025-06-10 | 0.045247 |
| 2025-06-11 | 0.045248 |
| 2025-06-12 | 0.045131 |
| 2025-06-13 | 0.045032 |
| 2025-06-14 | 0.045489 |
| 2025-06-15 | 0.045573 |
| 2025-06-16 | 0.045165 |
| 2025-06-17 | 0.045155 |
| 2025-06-18 | 0.045178 |
| 2025-06-19 | 0.04525 |
| 2025-06-20 | 0.045413 |
| 2025-06-21 | 0.045731 |
| 2025-06-22 | 0.045823 |
| 2025-06-23 | 0.045552 |
| 2025-06-24 | 0.045691 |
| 2025-06-25 | 0.045295 |
| 2025-06-26 | 0.045232 |
| 2025-06-27 | 0.045239 |
| 2025-06-28 | 0.045666 |
| 2025-06-29 | 0.045666 |
| 2025-06-30 | 0.045286 |
| 2025-07-01 | 0.045496 |
| 2025-07-02 | 0.045404 |
| 2025-07-03 | 0.045357 |
| 2025-07-04 | 0.045443 |
| 2025-07-05 | 0.04577 |
| 2025-07-06 | 0.04576 |
| 2025-07-07 | 0.045234 |
| 2025-07-08 | 0.04561 |
| 2025-07-09 | 0.045386 |
| 2025-07-10 | 0.045524 |
| 2025-07-11 | 0.045573 |
| 2025-07-12 | 0.04581 |
| 2025-07-13 | 0.045929 |
| 2025-07-14 | 0.045524 |
| 2025-07-15 | 0.04564 |
| 2025-07-16 | 0.045564 |
| 2025-07-17 | 0.045615 |
| 2025-07-18 | 0.045491 |
| 2025-07-19 | 0.045811 |
| 2025-07-20 | 0.045977 |
| 2025-07-21 | 0.045286 |
| 2025-07-22 | 0.045573 |
| 2025-07-23 | 0.045538 |
| 2025-07-24 | 0.045691 |
| 2025-07-25 | 0.045422 |
| 2025-07-26 | 0.045765 |
| 2025-07-27 | 0.0459 |
| 2025-07-28 | 0.045269 |
| 2025-07-29 | 0.045371 |
| 2025-07-30 | 0.045558 |
| 2025-07-31 | 0.045493 |
| 2025-08-01 | 0.045524 |
| 2025-08-02 | 0.045792 |
| 2025-08-03 | 0.045797 |
| 2025-08-04 | 0.045409 |
| 2025-08-05 | 0.04559 |
| 2025-08-06 | 0.045449 |
| 2025-08-07 | 0.045246 |
| 2025-08-08 | 0.045287 |
| 2025-08-09 | 0.045467 |
| 2025-08-10 | 0.045491 |
| 2025-08-11 | 0.045124 |
| 2025-08-12 | 0.045192 |
| 2025-08-13 | 0.045285 |
| 2025-08-14 | 0.045253 |
| 2025-08-15 | 0.045343 |
| 2025-08-16 | 0.045513 |
| 2025-08-17 | 0.045427 |
| 2025-08-18 | 0.044973 |
| 2025-08-19 | 0.045042 |
| 2025-08-20 | 0.045087 |
| 2025-08-21 | 0.045094 |
| 2025-08-22 | 0.044964 |
| 2025-08-23 | 0.045188 |
| 2025-08-24 | 0.045203 |
| 2025-08-25 | 0.045026 |
| 2025-08-26 | 0.045204 |
| 2025-08-27 | 0.045118 |
| 2025-08-28 | 0.045116 |
| 2025-08-29 | 0.045204 |
| 2025-08-30 | 0.045192 |
| 2025-08-31 | 0.045295 |
| 2025-09-01 | 0.045003 |
| 2025-09-02 | 0.044897 |
| 2025-09-03 | 0.045169 |
| 2025-09-04 | 0.044883 |
| 2025-09-05 | 0.044839 |
| 2025-09-06 | 0.045124 |
| 2025-09-07 | 0.045203 |
| 2025-09-08 | 0.044938 |
| 2025-09-09 | 0.04475 |
| 2025-09-10 | 0.044938 |
| 2025-09-11 | 0.044959 |
| 2025-09-13 | 0.04522 |
| 2025-09-14 | 0.045245 |
| 2025-09-15 | 0.044956 |
| 2025-09-16 | 0.044922 |
| 2025-09-17 | 0.044865 |
| 2025-09-18 | 0.045039 |
| 2025-09-19 | 0.045001 |
| 2025-09-20 | 0.045241 |
| 2025-09-21 | 0.045275 |
| 2025-09-22 | 0.044858 |
| 2025-09-23 | 0.045075 |
| 2025-09-24 | 0.045101 |
| 2025-09-25 | 0.044957 |
| 2025-09-26 | 0.045009 |
| 2025-09-27 | 0.045425 |
| 2025-09-28 | 0.045438 |
| 2025-09-29 | 0.04506 |
| 2025-09-30 | 0.045 |
| 2025-10-01 | 0.044862 |
| 2025-10-02 | 0.044941 |
| 2025-10-03 | 0.044921 |
| 2025-10-04 | 0.045068 |
| 2025-10-05 | 0.045213 |
| 2025-10-06 | 0.044999 |
| 2025-10-07 | 0.045011 |
| 2025-10-08 | 0.045012 |
| 2025-10-09 | 0.045165 |
| 2025-10-10 | 0.045243 |
| 2025-10-11 | 0.045433 |
| 2025-10-12 | 0.045593 |
| 2025-10-13 | 0.045274 |
| 2025-10-14 | 0.04555 |
| 2025-10-15 | 0.045437 |
| 2025-10-16 | 0.045467 |
| 2025-10-17 | 0.045432 |
| 2025-10-18 | 0.045656 |
| 2025-10-19 | 0.04568 |
| 2025-10-20 | 0.04556 |
| 2025-10-21 | 0.045609 |
| 2025-10-22 | 0.045592 |
| 2025-10-23 | 0.045547 |
| 2025-10-24 | 0.045622 |
| 2025-10-25 | 0.045745 |
| 2025-10-26 | 0.046014 |
| 2025-10-27 | 0.045773 |
| 2025-10-28 | 0.04587 |
| 2025-10-29 | 0.045818 |
| 2025-10-30 | 0.045554 |
| 2025-10-31 | 0.045753 |
| 2025-11-01 | 0.045941 |
| 2025-11-02 | 0.045993 |
| 2025-11-03 | 0.045719 |
| 2025-11-04 | 0.045828 |
| 2025-11-05 | 0.045855 |
| 2025-11-06 | 0.045909 |
| 2025-11-07 | 0.045817 |
| 2025-11-08 | 0.045885 |
| 2025-11-09 | 0.045963 |
| 2025-11-10 | 0.045841 |
| 2025-11-11 | 0.046087 |
| 2025-11-12 | 0.046039 |
| 2025-11-13 | 0.045913 |
| 2025-11-14 | 0.045701 |
| 2025-11-15 | 0.045847 |
| 2025-11-16 | 0.045995 |
| 2025-11-17 | 0.0456 |
| 2025-11-18 | 0.045927 |
| 2025-11-19 | 0.045857 |
| 2025-11-20 | 0.045711 |
| 2025-11-21 | 0.045843 |
| 2025-11-22 | 0.046257 |
| 2025-11-23 | 0.046251 |
| 2025-11-24 | 0.045845 |
| 2025-11-25 | 0.046449 |
| 2025-11-26 | 0.046356 |
| 2025-11-27 | 0.045934 |
| 2025-11-28 | 0.046193 |
| 2025-11-29 | 0.046099 |
| 2025-11-30 | 0.046163 |
| 2025-12-01 | 0.046204 |
| 2025-12-02 | 0.046018 |
| 2025-12-03 | 0.045962 |
| 2025-12-04 | 0.045887 |
| 2025-12-05 | 0.045926 |
| 2025-12-06 | 0.046034 |
| 2025-12-07 | 0.046023 |
| 2025-12-08 | 0.045664 |
| 2025-12-09 | 0.046037 |
| 2025-12-11 | 0.045939 |
| 2025-12-12 | 0.045884 |
| 2025-12-13 | 0.046128 |
| 2025-12-14 | 0.046256 |
| 2025-12-15 | 0.046197 |
| 2025-12-16 | 0.045951 |
| 2025-12-17 | 0.046102 |
| 2025-12-18 | 0.04599 |
| 2025-12-19 | 0.046024 |
| 2025-12-20 | 0.046162 |
| 2025-12-21 | 0.04629 |
| 2025-12-22 | 0.045986 |
| 2025-12-23 | 0.045633 |
| 2025-12-24 | 0.045685 |
| 2025-12-25 | 0.045872 |
| 2025-12-26 | 0.045884 |
| 2025-12-27 | 0.045833 |
| 2025-12-28 | 0.045742 |
| 2025-12-29 | 0.046086 |
| 2025-12-30 | 0.04585 |
| 2025-12-31 | 0.046217 |
| 2026-01-01 | 0.046142 |
| 2026-01-02 | 0.045865 |
| 2026-01-03 | 0.045981 |
| 2026-01-04 | 0.045924 |
| 2026-01-05 | 0.04593 |
| 2026-01-06 | 0.04622 |
| 2026-01-07 | 0.046355 |
| 2026-01-08 | 0.046592 |
| 2026-01-09 | 0.046893 |
| 2026-01-10 | 0.046492 |
| 2026-01-11 | 0.047101 |
| 2026-01-12 | 0.047308 |
| 2026-01-13 | 0.047136 |
| 2026-01-14 | 0.047169 |
| 2026-01-15 | 0.047245 |
| 2026-01-16 | 0.047222 |
| 2026-01-17 | 0.047457 |
| 2026-01-18 | 0.047577 |
| 2026-01-19 | 0.047343 |
| 2026-01-20 | 0.047293 |
| 2026-01-21 | 0.047188 |
| 2026-01-22 | 0.047 |
| 2026-01-23 | 0.04704 |
| 2026-01-24 | 0.047236 |
| 2026-01-25 | 0.047302 |
| 2026-01-26 | 0.046886 |
| 2026-01-27 | 0.047026 |
| 2026-01-28 | 0.046952 |
| 2026-01-29 | 0.046686 |
| 2026-01-30 | 0.046847 |
| 2026-01-31 | 0.046997 |
| 2026-02-01 | 0.047036 |
| 2026-02-02 | 0.046874 |
| 2026-02-03 | 0.04689 |
| 2026-02-04 | 0.047128 |
| 2026-02-05 | 0.047069 |
| 2026-02-06 | 0.047132 |
| 2026-02-07 | 0.046764 |
| 2026-02-08 | 0.047223 |
| 2026-02-09 | 0.047206 |
| 2026-02-10 | 0.046879 |
| 2026-02-11 | 0.046984 |
| 2026-02-12 | 0.047025 |
| 2026-02-13 | 0.046965 |
| 2026-02-14 | 0.047081 |
| 2026-02-15 | 0.047099 |
| 2026-02-16 | 0.046953 |
| 2026-02-17 | 0.047181 |
| 2026-02-18 | 0.047164 |
| 2026-02-19 | 0.047162 |
| 2026-02-20 | 0.047235 |
| 2026-02-21 | 0.047161 |
| 2026-02-22 | 0.047285 |
| 2026-02-23 | 0.047068 |
| 2026-02-24 | 0.047323 |
| 2026-02-25 | 0.047199 |
| 2026-02-26 | 0.047178 |
| 2026-02-27 | 0.0471 |
| 2026-02-28 | 0.046576 |
| 2026-03-01 | 0.046562 |
| 2026-03-02 | 0.047229 |
| 2026-03-03 | 0.047281 |
| 2026-03-04 | 0.04747 |
| 2026-03-05 | 0.048016 |
| 2026-03-06 | 0.047756 |
| 2026-03-07 | 0.047574 |
| 2026-03-08 | 0.047085 |
| 2026-03-09 | 0.047674 |
| 2026-03-10 | 0.047734 |
| 2026-03-11 | 0.047848 |
| 2026-03-12 | 0.048097 |
| 2026-03-13 | 0.048185 |
| 2026-03-14 | 0.048256 |
| 2026-03-15 | 0.04771 |
| 2026-03-16 | 0.048095 |
| 2026-03-17 | 0.04802 |
| 2026-03-18 | 0.047858 |
| 2026-03-19 | 0.047984 |
| 2026-03-20 | 0.047788 |
| 2026-03-21 | 0.047715 |
| 2026-03-22 | 0.047337 |
| 2026-03-23 | 0.047621 |
| 2026-03-24 | 0.047861 |
| 2026-03-25 | 0.047943 |
| 2026-03-26 | 0.04795 |
| 2026-03-27 | 0.047823 |
| 2026-03-28 | 0.047804 |
| 2026-03-29 | 0.047064 |
| 2026-03-30 | 0.04776 |
| 2026-03-31 | 0.047818 |
| 2026-04-01 | 0.04779 |
| 2026-04-02 | 0.047835 |
| 2026-04-03 | 0.047715 |
| 2026-04-04 | 0.047726 |
| 2026-04-05 | 0.047214 |
| 2026-04-06 | 0.047578 |
| 2026-04-07 | 0.047519 |
| 2026-04-08 | 0.047371 |
| 2026-04-09 | 0.047227 |
| 2026-04-10 | 0.047308 |
| 2026-04-11 | 0.047362 |
| 2026-04-12 | 0.047308 |
| 2026-04-13 | 0.047308 |
| 2026-04-14 | 0.04733 |
| 2026-04-15 | 0.047475 |
| 2026-04-16 | 0.04732 |
| 2026-04-17 | 0.047647 |
| 2026-04-18 | 0.047953 |
| 2026-04-19 | 0.048038 |
| 2026-04-20 | 0.048117 |
| 2026-04-21 | 0.048066 |
| 2026-04-22 | 0.048119 |
| 2026-04-23 | 0.047959 |
| 2026-04-24 | 0.047857 |
| 2026-04-25 | 0.047922 |
| 2026-04-26 | 0.047922 |
| 2026-04-27 | 0.047922 |
| 2026-04-28 | 0.048157 |
| 2026-04-29 | 0.047996 |
| 2026-04-30 | 0.048028 |
| 2026-05-01 | 0.047875 |
| 2026-05-02 | 0.047875 |
| 2026-05-03 | 0.047875 |
| 2026-05-04 | 0.047875 |
| 2026-05-05 | 0.048012 |
| 2026-05-06 | 0.047771 |
| 2026-05-07 | 0.047926 |
| 2026-05-08 | 0.047852 |
| 2026-05-09 | 0.047844 |
| 2026-05-10 | 0.047722 |
| 2026-05-11 | 0.047722 |
| 2026-05-12 | 0.047926 |
| 2026-05-14 | 0.04781 |
| 2026-05-15 | 0.048108 |
| 2026-05-16 | 0.047883 |
| 2026-05-17 | 0.047452 |
| 2026-05-18 | 0.048193 |
| 2026-05-19 | 0.048054 |
| 2026-05-20 | 0.048183 |
| 2026-05-21 | 0.048127 |
| 2026-05-23 | 0.048159 |
| 2026-05-24 | 0.048194 |
| 2026-05-25 | 0.047997 |
| 2026-05-26 | 0.048159 |
| 2026-05-27 | 0.048188 |
| 2026-05-28 | 0.048235 |
| 2026-05-29 | 0.048315 |
| 2026-05-30 | 0.047683 |
| 2026-05-31 | 0.047674 |
| 2026-06-01 | 0.04823 |
| 2026-06-02 | 0.048247 |
| 2026-06-03 | 0.048271 |
| 2026-06-04 | 0.04831 |
| 2026-06-05 | 0.048286 |
| 2026-06-06 | 0.048305 |
| 2026-06-09 | 0.048613 |
| 2026-06-10 | 0.048879 |
| 2026-06-11 | 0.049128 |
| 2026-06-12 | 0.048925 |
| 2026-06-13 | 0.048416 |
| 2026-06-14 | 0.048521 |
| 2026-06-15 | 0.048854 |
| 2026-06-16 | 0.048983 |
| 2026-06-17 | 0.048815 |
| 2026-06-18 | 0.04899 |
| 2026-06-19 | 0.048903 |
| 2026-06-20 | 0.048002 |
| 2026-06-21 | 0.048017 |
| 2026-06-22 | 0.048909 |
| 2026-06-23 | 0.048992 |
| 2026-06-24 | 0.049001 |
| 2026-06-25 | 0.048867 |
| 2026-06-26 | 0.048944 |
| 2026-06-27 | 0.047846 |
| 2026-06-28 | 0.048024 |
| 2026-06-29 | 0.048859 |
| 2026-06-30 | 0.048858 |
| 2026-07-01 | 0.048703 |
| 2026-07-02 | 0.048902 |
| 2026-07-03 | 0.048878 |
| 2026-07-04 | 0.048021 |
| 2026-07-05 | 0.048289 |
| 2026-07-06 | 0.048525 |
| 2026-07-07 | 0.048613 |
| 2026-07-08 | 0.048444 |
| 2026-07-09 | 0.04852 |
| 2026-07-10 | 0.048522 |
| 2026-07-11 | 0.047389 |
| 2026-07-12 | 0.04764 |
| 2026-07-13 | 0.048477 |
| 2026-07-14 | 0.048739 |
| 2026-07-15 | 0.048842 |
| 2026-07-16 | 0.048701 |
| 2026-07-17 | 0.048657 |
| 2026-07-18 | 0.047701 |
| 2026-07-19 | 0.047734 |
| 2026-07-20 | 0.048672 |
| 2026-07-21 | 0.048816 |
| 2026-07-22 | 0.048844 |
| 2026-07-23 | 0.048791 |
| 2026-07-24 | 0.048945 |
| 2026-07-25 | 0.049131 |
| 2026-07-26 | 0.048396 |
| 2026-07-27 | 0.048769 |
| 2026-07-28 | 0.048884 |
| 2026-07-29 | 0.049042 |
| 2026-07-30 | 0.048906 |
| 2026-07-31 | 0.048625 |
| 2026-08-01 | 0.048607 |
| 2026-08-02 | 0.048836 |
| 2026-08-03 | 0.048603 |
| 2026-08-04 | 0.04882 |
| 2026-08-05 | 0.048777 |
| 2026-08-06 | 0.048734 |
| 2026-08-07 | 0.048881 |
| 2026-08-08 | 0.048794 |
| 2026-08-09 | 0.048823 |
| 2026-08-10 | 0.048765 |
| 2026-08-11 | 0.048967 |
| 2026-08-12 | 0.048814 |
| 2026-08-13 | 0.048765 |
| 2026-08-14 | 0.048833 |
| 2026-08-15 | 0.048792 |
| 2026-08-16 | 0.048823 |
| 2026-08-17 | 0.048644 |
| 2026-08-18 | 0.048756 |
| 2026-08-20 | 0.048631 |
| 2026-08-21 | 0.048658 |
| 2026-08-22 | 0.048661 |
| 2026-08-23 | 0.048637 |
| 2026-08-24 | 0.048641 |
| 2026-08-25 | 0.04868 |
| 2026-08-26 | 0.048474 |
| 2026-08-27 | 0.048631 |
| 2026-08-28 | 0.048605 |
| 2026-08-29 | 0.048643 |
| 2026-08-30 | 0.048652 |
| 2026-08-31 | 0.048586 |
| 2026-09-01 | 0.048432 |
| 2026-09-02 | 0.048531 |
| 2026-09-03 | 0.04862 |
| 2026-09-04 | 0.048681 |
| 2026-09-05 | 0.04849 |
| 2026-09-06 | 0.048576 |
| 2026-09-07 | 0.048552 |
| 2026-09-08 | 0.048482 |
| 2026-09-09 | 0.048595 |
| 2026-09-10 | 0.048642 |
| 2026-09-11 | 0.048472 |
| 2026-09-12 | 0.048467 |
| 2026-09-13 | 0.047939 |
| 2026-09-14 | 0.048528 |
| 2026-09-15 | 0.048744 |
| 2026-09-16 | 0.048572 |
| 2026-09-17 | 0.048692 |
| 2026-09-18 | 0.048671 |
| 2026-09-19 | 0.048749 |
| 2026-09-20 | 0.048754 |
| 2026-09-21 | 0.04863 |
| 2026-09-22 | 0.048785 |
| 2026-09-23 | 0.048881 |
| 2026-09-24 | 0.048909 |
| 2026-09-25 | 0.049055 |
| 2026-09-26 | 0.048759 |
| 2026-09-27 | 0.048871 |
| 2026-09-28 | 0.048701 |
| 2026-09-30 | 0.048773 |
| 2026-10-02 | 0.048885 |
| 2026-10-03 | 0.048972 |
| 2026-10-05 | 0.049011 |
| 2026-10-06 | 0.049168 |
| 2026-10-07 | 0.048888 |
| 2026-10-08 | 0.048816 |
| 2026-10-09 | 0.049056 |
| 2026-10-10 | 0.048947 |
| 2026-10-11 | 0.048973 |
| 2026-10-12 | 0.04882 |
| 2026-10-13 | 0.049343 |
| 2026-10-14 | 0.04935 |
| 2026-10-15 | 0.049085 |
| 2026-10-16 | 0.048987 |
| 2026-10-17 | 0.047966 |
| 2026-10-18 | 0.048193 |
| 2026-10-19 | 0.048906 |
| 2026-10-20 | 0.049071 |
| 2026-10-21 | 0.049067 |
| 2026-10-22 | 0.04914 |
| 2026-10-23 | 0.049155 |
| 2026-10-24 | 0.04949 |
| 2026-10-25 | 0.049054 |
| 2026-10-26 | 0.049414 |
| 2026-10-27 | 0.049728 |
| 2026-10-28 | 0.049645 |
| 2026-10-29 | 0.049598 |
| 2026-10-30 | 0.049428 |
| 2026-10-31 | 0.049495 |
| 2026-11-01 | 0.049495 |
High
0.04973
Low
0.04471
Average
0.04653
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/UAH API questions
How do I get the AOA/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/UAH rate in rates.UAH.
How far back does AOA/UAH historical data go?
Daily AOA/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.