AOA to TZS exchange rate API
Kwanza to Tanzanian Shilling · quoted 2026-10-22
2.8782
▼ +0.92% over 2Y
1 AOA = 2.8782 TZS · 1 TZS = 0.34743 AOA · Get this rate via the API
1 AOA buys 2.8782 TZS as of 2026-10-22, so 1 TZS buys 0.34743 AOA. Over the last 2 years, AOA/TZS traded between 2.4412 and 2.9949, averaged 2.7882 and fell 0.92%. The API holds daily AOA/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-22 | 2.905025 |
| 2024-10-23 | 2.905524 |
| 2024-10-24 | 2.90561 |
| 2024-10-25 | 2.906191 |
| 2024-10-26 | 2.994904 |
| 2024-10-27 | 2.962093 |
| 2024-10-28 | 2.902728 |
| 2024-10-29 | 2.89875 |
| 2024-10-30 | 2.887905 |
| 2024-10-31 | 2.851413 |
| 2024-11-01 | 2.83123 |
| 2024-11-02 | 2.96654 |
| 2024-11-03 | 2.895493 |
| 2024-11-04 | 2.831332 |
| 2024-11-05 | 2.820739 |
| 2024-11-06 | 2.815268 |
| 2024-11-07 | 2.817901 |
| 2024-11-08 | 2.815723 |
| 2024-11-09 | 2.933268 |
| 2024-11-10 | 2.868065 |
| 2024-11-11 | 2.825128 |
| 2024-11-12 | 2.830632 |
| 2024-11-13 | 2.806562 |
| 2024-11-14 | 2.825844 |
| 2024-11-15 | 2.825877 |
| 2024-11-16 | 2.917131 |
| 2024-11-17 | 2.881663 |
| 2024-11-18 | 2.817181 |
| 2024-11-19 | 2.817347 |
| 2024-11-20 | 2.812991 |
| 2024-11-21 | 2.814399 |
| 2024-11-22 | 2.816771 |
| 2024-11-23 | 2.915063 |
| 2024-11-24 | 2.877986 |
| 2024-11-25 | 2.814127 |
| 2024-11-26 | 2.792506 |
| 2024-11-27 | 2.778338 |
| 2024-11-28 | 2.789418 |
| 2024-11-29 | 2.791803 |
| 2024-11-30 | 2.896095 |
| 2024-12-01 | 2.839751 |
| 2024-12-02 | 2.789846 |
| 2024-12-03 | 2.786309 |
| 2024-12-04 | 2.761878 |
| 2024-12-05 | 2.737272 |
| 2024-12-06 | 2.674908 |
| 2024-12-07 | 2.874822 |
| 2024-12-08 | 2.712306 |
| 2024-12-09 | 2.606952 |
| 2024-12-10 | 2.611945 |
| 2024-12-11 | 2.542053 |
| 2024-12-12 | 2.465706 |
| 2024-12-13 | 2.441212 |
| 2024-12-14 | 2.876827 |
| 2024-12-15 | 2.561617 |
| 2024-12-16 | 2.453272 |
| 2024-12-17 | 2.459082 |
| 2024-12-18 | 2.475732 |
| 2024-12-19 | 2.518543 |
| 2024-12-20 | 2.556156 |
| 2024-12-21 | 2.600908 |
| 2024-12-22 | 2.598311 |
| 2024-12-23 | 2.565771 |
| 2024-12-24 | 2.583028 |
| 2024-12-25 | 2.609945 |
| 2024-12-26 | 2.599999 |
| 2024-12-27 | 2.610076 |
| 2024-12-28 | 2.651833 |
| 2024-12-29 | 2.635378 |
| 2024-12-30 | 2.611522 |
| 2024-12-31 | 2.62505 |
| 2025-01-01 | 2.616676 |
| 2025-01-02 | 2.630859 |
| 2025-01-03 | 2.641426 |
| 2025-01-04 | 2.699062 |
| 2025-01-05 | 2.680882 |
| 2025-01-06 | 2.656259 |
| 2025-01-07 | 2.666451 |
| 2025-01-08 | 2.670573 |
| 2025-01-09 | 2.674743 |
| 2025-01-10 | 2.675916 |
| 2025-01-11 | 2.74262 |
| 2025-01-12 | 2.712815 |
| 2025-01-13 | 2.687411 |
| 2025-01-14 | 2.725899 |
| 2025-01-15 | 2.764407 |
| 2025-01-16 | 2.763558 |
| 2025-01-17 | 2.768847 |
| 2025-01-18 | 2.765487 |
| 2025-01-19 | 2.785975 |
| 2025-01-20 | 2.769401 |
| 2025-01-21 | 2.760085 |
| 2025-01-22 | 2.774118 |
| 2025-01-23 | 2.787538 |
| 2025-01-24 | 2.793697 |
| 2025-01-25 | 2.774625 |
| 2025-01-26 | 2.796849 |
| 2025-01-27 | 2.793301 |
| 2025-01-28 | 2.825683 |
| 2025-01-29 | 2.851931 |
| 2025-01-30 | 2.857602 |
| 2025-01-31 | 2.877741 |
| 2025-02-01 | 2.793083 |
| 2025-02-02 | 2.867785 |
| 2025-02-03 | 2.879044 |
| 2025-02-04 | 2.887617 |
| 2025-02-05 | 2.893844 |
| 2025-02-06 | 2.89614 |
| 2025-02-07 | 2.903302 |
| 2025-02-08 | 2.812207 |
| 2025-02-09 | 2.885171 |
| 2025-02-10 | 2.900639 |
| 2025-02-11 | 2.900977 |
| 2025-02-12 | 2.889994 |
| 2025-02-13 | 2.891049 |
| 2025-02-14 | 2.885823 |
| 2025-02-15 | 2.832768 |
| 2025-02-16 | 2.876618 |
| 2025-02-17 | 2.882078 |
| 2025-02-18 | 2.880294 |
| 2025-02-19 | 2.882009 |
| 2025-02-20 | 2.884655 |
| 2025-02-21 | 2.871287 |
| 2025-02-22 | 2.841343 |
| 2025-02-23 | 2.861124 |
| 2025-02-24 | 2.85561 |
| 2025-02-25 | 2.86637 |
| 2025-02-26 | 2.880795 |
| 2025-02-27 | 2.864709 |
| 2025-02-28 | 2.855046 |
| 2025-03-01 | 2.858624 |
| 2025-03-02 | 2.86358 |
| 2025-03-03 | 2.851876 |
| 2025-03-04 | 2.85201 |
| 2025-03-05 | 2.846249 |
| 2025-03-06 | 2.834399 |
| 2025-03-07 | 2.846949 |
| 2025-03-08 | 2.876777 |
| 2025-03-09 | 2.856951 |
| 2025-03-10 | 2.843826 |
| 2025-03-11 | 2.845194 |
| 2025-03-12 | 2.848358 |
| 2025-03-13 | 2.850783 |
| 2025-03-14 | 2.85352 |
| 2025-03-15 | 2.907493 |
| 2025-03-16 | 2.858886 |
| 2025-03-17 | 2.857916 |
| 2025-03-18 | 2.841902 |
| 2025-03-19 | 2.847571 |
| 2025-03-20 | 2.851018 |
| 2025-03-21 | 2.865901 |
| 2025-03-22 | 2.910961 |
| 2025-03-23 | 2.879672 |
| 2025-03-25 | 2.854998 |
| 2025-03-26 | 2.855885 |
| 2025-03-27 | 2.853917 |
| 2025-03-28 | 2.849084 |
| 2025-03-29 | 2.897136 |
| 2025-03-30 | 2.885479 |
| 2025-03-31 | 2.864732 |
| 2025-04-01 | 2.852378 |
| 2025-04-02 | 2.847439 |
| 2025-04-03 | 2.845785 |
| 2025-04-04 | 2.846805 |
| 2025-04-05 | 2.902982 |
| 2025-04-06 | 2.869761 |
| 2025-04-07 | 2.846121 |
| 2025-04-08 | 2.84421 |
| 2025-04-09 | 2.844738 |
| 2025-04-10 | 2.847133 |
| 2025-04-11 | 2.846993 |
| 2025-04-12 | 2.940526 |
| 2025-04-13 | 2.891553 |
| 2025-04-14 | 2.846694 |
| 2025-04-15 | 2.851822 |
| 2025-04-16 | 2.856413 |
| 2025-04-17 | 2.855893 |
| 2025-04-18 | 2.858073 |
| 2025-04-19 | 2.927008 |
| 2025-04-20 | 2.874223 |
| 2025-04-21 | 2.857551 |
| 2025-04-22 | 2.864761 |
| 2025-04-23 | 2.858673 |
| 2025-04-24 | 2.86307 |
| 2025-04-25 | 2.859712 |
| 2025-04-26 | 2.948324 |
| 2025-04-27 | 2.909552 |
| 2025-04-28 | 2.864653 |
| 2025-04-29 | 2.865762 |
| 2025-04-30 | 2.857813 |
| 2025-05-01 | 2.865215 |
| 2025-05-02 | 2.863619 |
| 2025-05-03 | 2.933986 |
| 2025-05-04 | 2.881629 |
| 2025-05-05 | 2.856661 |
| 2025-05-06 | 2.862086 |
| 2025-05-08 | 2.854882 |
| 2025-05-09 | 2.859585 |
| 2025-05-10 | 2.951827 |
| 2025-05-11 | 2.903793 |
| 2025-05-12 | 2.862058 |
| 2025-05-13 | 2.853247 |
| 2025-05-14 | 2.860863 |
| 2025-05-15 | 2.870884 |
| 2025-05-17 | 2.94985 |
| 2025-05-18 | 2.906496 |
| 2025-05-19 | 2.856013 |
| 2025-05-20 | 2.853892 |
| 2025-05-21 | 2.853648 |
| 2025-05-22 | 2.860934 |
| 2025-05-23 | 2.878145 |
| 2025-05-24 | 2.950667 |
| 2025-05-25 | 2.905532 |
| 2025-05-26 | 2.858109 |
| 2025-05-27 | 2.867427 |
| 2025-05-28 | 2.869777 |
| 2025-05-29 | 2.86065 |
| 2025-05-30 | 2.860403 |
| 2025-05-31 | 2.955431 |
| 2025-06-01 | 2.900844 |
| 2025-06-02 | 2.866232 |
| 2025-06-03 | 2.841374 |
| 2025-06-04 | 2.851969 |
| 2025-06-05 | 2.780332 |
| 2025-06-06 | 2.726529 |
| 2025-06-07 | 2.901598 |
| 2025-06-08 | 2.792811 |
| 2025-06-09 | 2.705179 |
| 2025-06-10 | 2.697963 |
| 2025-06-11 | 2.70849 |
| 2025-06-12 | 2.715984 |
| 2025-06-13 | 2.729693 |
| 2025-06-14 | 2.840459 |
| 2025-06-15 | 2.791245 |
| 2025-06-16 | 2.749814 |
| 2025-06-17 | 2.762032 |
| 2025-06-18 | 2.788622 |
| 2025-06-19 | 2.818224 |
| 2025-06-20 | 2.836952 |
| 2025-06-21 | 2.892809 |
| 2025-06-22 | 2.862945 |
| 2025-06-23 | 2.842425 |
| 2025-06-24 | 2.851903 |
| 2025-06-25 | 2.819617 |
| 2025-06-26 | 2.785706 |
| 2025-06-27 | 2.770301 |
| 2025-06-28 | 2.891425 |
| 2025-06-29 | 2.832699 |
| 2025-06-30 | 2.769484 |
| 2025-07-01 | 2.780342 |
| 2025-07-02 | 2.779501 |
| 2025-07-03 | 2.790939 |
| 2025-07-04 | 2.797011 |
| 2025-07-05 | 2.900269 |
| 2025-07-06 | 2.835713 |
| 2025-07-07 | 2.788846 |
| 2025-07-08 | 2.793283 |
| 2025-07-09 | 2.760963 |
| 2025-07-10 | 2.759516 |
| 2025-07-11 | 2.762488 |
| 2025-07-12 | 2.861721 |
| 2025-07-13 | 2.802377 |
| 2025-07-14 | 2.771476 |
| 2025-07-15 | 2.792454 |
| 2025-07-16 | 2.778291 |
| 2025-07-17 | 2.767797 |
| 2025-07-18 | 2.771133 |
| 2025-07-19 | 2.854414 |
| 2025-07-20 | 2.805089 |
| 2025-07-21 | 2.753209 |
| 2025-07-22 | 2.760705 |
| 2025-07-23 | 2.738671 |
| 2025-07-24 | 2.743229 |
| 2025-07-25 | 2.734534 |
| 2025-07-26 | 2.820472 |
| 2025-07-27 | 2.768561 |
| 2025-07-28 | 2.708412 |
| 2025-07-29 | 2.703653 |
| 2025-07-30 | 2.708582 |
| 2025-07-31 | 2.703575 |
| 2025-08-01 | 2.689955 |
| 2025-08-02 | 2.801534 |
| 2025-08-03 | 2.720952 |
| 2025-08-04 | 2.656293 |
| 2025-08-05 | 2.61816 |
| 2025-08-06 | 2.607566 |
| 2025-08-07 | 2.62625 |
| 2025-08-08 | 2.639561 |
| 2025-08-09 | 2.712435 |
| 2025-08-10 | 2.670723 |
| 2025-08-11 | 2.674029 |
| 2025-08-12 | 2.719235 |
| 2025-08-13 | 2.756762 |
| 2025-08-14 | 2.789622 |
| 2025-08-15 | 2.790716 |
| 2025-08-16 | 2.863175 |
| 2025-08-17 | 2.792699 |
| 2025-08-18 | 2.714535 |
| 2025-08-19 | 2.617631 |
| 2025-08-20 | 2.581246 |
| 2025-08-21 | 2.601575 |
| 2025-08-22 | 2.640453 |
| 2025-08-23 | 2.730389 |
| 2025-08-24 | 2.712634 |
| 2025-08-25 | 2.6685 |
| 2025-08-26 | 2.661401 |
| 2025-08-27 | 2.654546 |
| 2025-08-28 | 2.656863 |
| 2025-08-29 | 2.666916 |
| 2025-08-30 | 2.73733 |
| 2025-08-31 | 2.690008 |
| 2025-09-01 | 2.660475 |
| 2025-09-02 | 2.649368 |
| 2025-09-03 | 2.649117 |
| 2025-09-04 | 2.633859 |
| 2025-09-05 | 2.629516 |
| 2025-09-06 | 2.736073 |
| 2025-09-07 | 2.672846 |
| 2025-09-08 | 2.630882 |
| 2025-09-09 | 2.613059 |
| 2025-09-10 | 2.614077 |
| 2025-09-11 | 2.618584 |
| 2025-09-13 | 2.696759 |
| 2025-09-14 | 2.65515 |
| 2025-09-15 | 2.619152 |
| 2025-09-16 | 2.629976 |
| 2025-09-17 | 2.639544 |
| 2025-09-18 | 2.647914 |
| 2025-09-19 | 2.642585 |
| 2025-09-20 | 2.698721 |
| 2025-09-21 | 2.677767 |
| 2025-09-22 | 2.617927 |
| 2025-09-23 | 2.626095 |
| 2025-09-24 | 2.621343 |
| 2025-09-25 | 2.586773 |
| 2025-09-26 | 2.558326 |
| 2025-09-27 | 2.688631 |
| 2025-09-28 | 2.628581 |
| 2025-09-29 | 2.584151 |
| 2025-09-30 | 2.581698 |
| 2025-10-01 | 2.611091 |
| 2025-10-02 | 2.607255 |
| 2025-10-03 | 2.608165 |
| 2025-10-04 | 2.682236 |
| 2025-10-05 | 2.634917 |
| 2025-10-06 | 2.602125 |
| 2025-10-07 | 2.659741 |
| 2025-10-08 | 2.652917 |
| 2025-10-09 | 2.6496 |
| 2025-10-10 | 2.654187 |
| 2025-10-11 | 2.680285 |
| 2025-10-12 | 2.688263 |
| 2025-10-13 | 2.653839 |
| 2025-10-14 | 2.661804 |
| 2025-10-15 | 2.660419 |
| 2025-10-16 | 2.659649 |
| 2025-10-17 | 2.659036 |
| 2025-10-18 | 2.689866 |
| 2025-10-19 | 2.752874 |
| 2025-10-20 | 2.67082 |
| 2025-10-21 | 2.669932 |
| 2025-10-22 | 2.678143 |
| 2025-10-23 | 2.689548 |
| 2025-10-24 | 2.686155 |
| 2025-10-25 | 2.725251 |
| 2025-10-26 | 2.713156 |
| 2025-10-27 | 2.679853 |
| 2025-10-28 | 2.672976 |
| 2025-10-29 | 2.66438 |
| 2025-10-30 | 2.65325 |
| 2025-10-31 | 2.669452 |
| 2025-11-01 | 2.693355 |
| 2025-11-02 | 2.699533 |
| 2025-11-03 | 2.663764 |
| 2025-11-04 | 2.671795 |
| 2025-11-05 | 2.673481 |
| 2025-11-06 | 2.678574 |
| 2025-11-07 | 2.670015 |
| 2025-11-08 | 2.685734 |
| 2025-11-09 | 2.693867 |
| 2025-11-10 | 2.677361 |
| 2025-11-11 | 2.672836 |
| 2025-11-12 | 2.673802 |
| 2025-11-13 | 2.649783 |
| 2025-11-14 | 2.641075 |
| 2025-11-15 | 2.658962 |
| 2025-11-16 | 2.679356 |
| 2025-11-17 | 2.638329 |
| 2025-11-18 | 2.644452 |
| 2025-11-19 | 2.635241 |
| 2025-11-20 | 2.632829 |
| 2025-11-21 | 2.642057 |
| 2025-11-22 | 2.677975 |
| 2025-11-23 | 2.68013 |
| 2025-11-24 | 2.658869 |
| 2025-11-25 | 2.680612 |
| 2025-11-26 | 2.674772 |
| 2025-11-27 | 2.651044 |
| 2025-11-28 | 2.676584 |
| 2025-11-29 | 2.686795 |
| 2025-11-30 | 2.691884 |
| 2025-12-01 | 2.677514 |
| 2025-12-02 | 2.651477 |
| 2025-12-03 | 2.643891 |
| 2025-12-04 | 2.638607 |
| 2025-12-05 | 2.636944 |
| 2025-12-06 | 2.653416 |
| 2025-12-07 | 2.691352 |
| 2025-12-08 | 2.641132 |
| 2025-12-09 | 2.657636 |
| 2025-12-11 | 2.645704 |
| 2025-12-12 | 2.655947 |
| 2025-12-13 | 2.688376 |
| 2025-12-14 | 2.70121 |
| 2025-12-15 | 2.697227 |
| 2025-12-16 | 2.67295 |
| 2025-12-17 | 2.672766 |
| 2025-12-18 | 2.666837 |
| 2025-12-19 | 2.682629 |
| 2025-12-20 | 2.717622 |
| 2025-12-21 | 2.722269 |
| 2025-12-22 | 2.685866 |
| 2025-12-23 | 2.666333 |
| 2025-12-24 | 2.674009 |
| 2025-12-25 | 2.681505 |
| 2025-12-26 | 2.665624 |
| 2025-12-27 | 2.691455 |
| 2025-12-28 | 2.924758 |
| 2025-12-29 | 2.690868 |
| 2025-12-30 | 2.663498 |
| 2025-12-31 | 2.673751 |
| 2026-01-01 | 2.678211 |
| 2026-01-02 | 2.6668 |
| 2026-01-03 | 2.685163 |
| 2026-01-04 | 2.681172 |
| 2026-01-05 | 2.669111 |
| 2026-01-06 | 2.683516 |
| 2026-01-07 | 2.674658 |
| 2026-01-08 | 2.698424 |
| 2026-01-09 | 2.700305 |
| 2026-01-10 | 2.727808 |
| 2026-01-11 | 2.726149 |
| 2026-01-12 | 2.71092 |
| 2026-01-13 | 2.707625 |
| 2026-01-14 | 2.692482 |
| 2026-01-15 | 2.692222 |
| 2026-01-16 | 2.696593 |
| 2026-01-17 | 2.74994 |
| 2026-01-18 | 2.712088 |
| 2026-01-19 | 2.711203 |
| 2026-01-20 | 2.711121 |
| 2026-01-21 | 2.717637 |
| 2026-01-22 | 2.742032 |
| 2026-01-23 | 2.737531 |
| 2026-01-24 | 2.777554 |
| 2026-01-25 | 2.781743 |
| 2026-01-26 | 2.759674 |
| 2026-01-27 | 2.744175 |
| 2026-01-28 | 2.760181 |
| 2026-01-29 | 2.740529 |
| 2026-01-30 | 2.764396 |
| 2026-01-31 | 2.817655 |
| 2026-02-01 | 2.790274 |
| 2026-02-02 | 2.786398 |
| 2026-02-03 | 2.765676 |
| 2026-02-04 | 2.800867 |
| 2026-02-05 | 2.77511 |
| 2026-02-06 | 2.78211 |
| 2026-02-07 | 2.81355 |
| 2026-02-08 | 2.803103 |
| 2026-02-09 | 2.81766 |
| 2026-02-10 | 2.795905 |
| 2026-02-11 | 2.793022 |
| 2026-02-12 | 2.8097 |
| 2026-02-13 | 2.803745 |
| 2026-02-14 | 2.841468 |
| 2026-02-15 | 2.821052 |
| 2026-02-16 | 2.808505 |
| 2026-02-17 | 2.818161 |
| 2026-02-18 | 2.803344 |
| 2026-02-19 | 2.804622 |
| 2026-02-20 | 2.807509 |
| 2026-02-21 | 2.812225 |
| 2026-02-22 | 2.818262 |
| 2026-02-23 | 2.796221 |
| 2026-02-24 | 2.805683 |
| 2026-02-25 | 2.784118 |
| 2026-02-26 | 2.777594 |
| 2026-02-27 | 2.759363 |
| 2026-02-28 | 2.767834 |
| 2026-03-01 | 2.744664 |
| 2026-03-02 | 2.773069 |
| 2026-03-03 | 2.78297 |
| 2026-03-04 | 2.786492 |
| 2026-03-05 | 2.802536 |
| 2026-03-06 | 2.816145 |
| 2026-03-07 | 2.812036 |
| 2026-03-08 | 2.768507 |
| 2026-03-09 | 2.806357 |
| 2026-03-10 | 2.814646 |
| 2026-03-11 | 2.822276 |
| 2026-03-12 | 2.815867 |
| 2026-03-13 | 2.827376 |
| 2026-03-14 | 2.839403 |
| 2026-03-15 | 2.788543 |
| 2026-03-16 | 2.811628 |
| 2026-03-17 | 2.831573 |
| 2026-03-18 | 2.815208 |
| 2026-03-19 | 2.816359 |
| 2026-03-20 | 2.817885 |
| 2026-03-21 | 2.818465 |
| 2026-03-22 | 2.791477 |
| 2026-03-23 | 2.810047 |
| 2026-03-24 | 2.807381 |
| 2026-03-25 | 2.803864 |
| 2026-03-26 | 2.800115 |
| 2026-03-27 | 2.80127 |
| 2026-03-28 | 2.80969 |
| 2026-03-29 | 2.764154 |
| 2026-03-30 | 2.808866 |
| 2026-03-31 | 2.805751 |
| 2026-04-01 | 2.809634 |
| 2026-04-02 | 2.812759 |
| 2026-04-03 | 2.780761 |
| 2026-04-04 | 2.839401 |
| 2026-04-05 | 2.794421 |
| 2026-04-06 | 2.791466 |
| 2026-04-07 | 2.79967 |
| 2026-04-08 | 2.822067 |
| 2026-04-09 | 2.825895 |
| 2026-04-10 | 2.828314 |
| 2026-04-11 | 2.840784 |
| 2026-04-12 | 2.828299 |
| 2026-04-13 | 2.833201 |
| 2026-04-14 | 2.835589 |
| 2026-04-15 | 2.835939 |
| 2026-04-16 | 2.82742 |
| 2026-04-17 | 2.846758 |
| 2026-04-18 | 2.826725 |
| 2026-04-19 | 2.82307 |
| 2026-04-20 | 2.829874 |
| 2026-04-21 | 2.83123 |
| 2026-04-22 | 2.833194 |
| 2026-04-23 | 2.840955 |
| 2026-04-24 | 2.8458 |
| 2026-04-25 | 2.830337 |
| 2026-04-26 | 2.826143 |
| 2026-04-27 | 2.844241 |
| 2026-04-28 | 2.840545 |
| 2026-04-29 | 2.844431 |
| 2026-04-30 | 2.837396 |
| 2026-05-01 | 2.830615 |
| 2026-05-02 | 2.837689 |
| 2026-05-03 | 2.831805 |
| 2026-05-04 | 2.829957 |
| 2026-05-05 | 2.837354 |
| 2026-05-06 | 2.836171 |
| 2026-05-07 | 2.829142 |
| 2026-05-08 | 2.831496 |
| 2026-05-09 | 2.830493 |
| 2026-05-10 | 2.824352 |
| 2026-05-11 | 2.827322 |
| 2026-05-12 | 2.831962 |
| 2026-05-14 | 2.81438 |
| 2026-05-15 | 2.828752 |
| 2026-05-16 | 2.8302 |
| 2026-05-17 | 2.795964 |
| 2026-05-18 | 2.830421 |
| 2026-05-19 | 2.835079 |
| 2026-05-20 | 2.846511 |
| 2026-05-21 | 2.836622 |
| 2026-05-23 | 2.867199 |
| 2026-05-24 | 2.855704 |
| 2026-05-25 | 2.846258 |
| 2026-05-26 | 2.85521 |
| 2026-05-27 | 2.854665 |
| 2026-05-28 | 2.853923 |
| 2026-05-29 | 2.856201 |
| 2026-05-30 | 2.825687 |
| 2026-05-31 | 2.814374 |
| 2026-06-01 | 2.837518 |
| 2026-06-02 | 2.843957 |
| 2026-06-03 | 2.847843 |
| 2026-06-04 | 2.839574 |
| 2026-06-05 | 2.843862 |
| 2026-06-06 | 2.857601 |
| 2026-06-09 | 2.849923 |
| 2026-06-10 | 2.847356 |
| 2026-06-11 | 2.852913 |
| 2026-06-12 | 2.841469 |
| 2026-06-13 | 2.822088 |
| 2026-06-14 | 2.828239 |
| 2026-06-15 | 2.843185 |
| 2026-06-16 | 2.860198 |
| 2026-06-17 | 2.854094 |
| 2026-06-18 | 2.860859 |
| 2026-06-19 | 2.858695 |
| 2026-06-20 | 2.812172 |
| 2026-06-21 | 2.804616 |
| 2026-06-22 | 2.857388 |
| 2026-06-23 | 2.862063 |
| 2026-06-24 | 2.863611 |
| 2026-06-25 | 2.847114 |
| 2026-06-26 | 2.859055 |
| 2026-06-27 | 2.806973 |
| 2026-06-28 | 2.810744 |
| 2026-06-29 | 2.854643 |
| 2026-06-30 | 2.858083 |
| 2026-07-01 | 2.860833 |
| 2026-07-02 | 2.860518 |
| 2026-07-03 | 2.859873 |
| 2026-07-04 | 2.831902 |
| 2026-07-05 | 2.838498 |
| 2026-07-06 | 2.856849 |
| 2026-07-07 | 2.860014 |
| 2026-07-08 | 2.858697 |
| 2026-07-09 | 2.861373 |
| 2026-07-10 | 2.862689 |
| 2026-07-11 | 2.798824 |
| 2026-07-12 | 2.81383 |
| 2026-07-13 | 2.850132 |
| 2026-07-14 | 2.863963 |
| 2026-07-15 | 2.86609 |
| 2026-07-16 | 2.863605 |
| 2026-07-17 | 2.863328 |
| 2026-07-18 | 2.806509 |
| 2026-07-19 | 2.811376 |
| 2026-07-20 | 2.862208 |
| 2026-07-21 | 2.872439 |
| 2026-07-22 | 2.870702 |
| 2026-07-23 | 2.863892 |
| 2026-07-24 | 2.875416 |
| 2026-07-25 | 2.884178 |
| 2026-07-26 | 2.848225 |
| 2026-07-27 | 2.865397 |
| 2026-07-28 | 2.871132 |
| 2026-07-29 | 2.876041 |
| 2026-07-30 | 2.875634 |
| 2026-07-31 | 2.879135 |
| 2026-08-01 | 2.885165 |
| 2026-08-02 | 2.870351 |
| 2026-08-03 | 2.870044 |
| 2026-08-04 | 2.876842 |
| 2026-08-05 | 2.874285 |
| 2026-08-06 | 2.874276 |
| 2026-08-07 | 2.88406 |
| 2026-08-08 | 2.882885 |
| 2026-08-09 | 2.880284 |
| 2026-08-10 | 2.877538 |
| 2026-08-11 | 2.888079 |
| 2026-08-12 | 2.874951 |
| 2026-08-13 | 2.874066 |
| 2026-08-14 | 2.882615 |
| 2026-08-15 | 2.892071 |
| 2026-08-16 | 2.8829 |
| 2026-08-17 | 2.870759 |
| 2026-08-18 | 2.878261 |
| 2026-08-20 | 2.880742 |
| 2026-08-21 | 2.879821 |
| 2026-08-22 | 2.88252 |
| 2026-08-23 | 2.8772 |
| 2026-08-24 | 2.869528 |
| 2026-08-25 | 2.875406 |
| 2026-08-26 | 2.875836 |
| 2026-08-27 | 2.883213 |
| 2026-08-28 | 2.884225 |
| 2026-08-29 | 2.885558 |
| 2026-08-30 | 2.880599 |
| 2026-08-31 | 2.870081 |
| 2026-09-01 | 2.8746 |
| 2026-09-02 | 2.877122 |
| 2026-09-03 | 2.879752 |
| 2026-09-04 | 2.880865 |
| 2026-09-05 | 2.886188 |
| 2026-09-06 | 2.875828 |
| 2026-09-07 | 2.87057 |
| 2026-09-08 | 2.883577 |
| 2026-09-09 | 2.871336 |
| 2026-09-10 | 2.873382 |
| 2026-09-11 | 2.874447 |
| 2026-09-12 | 2.879226 |
| 2026-09-13 | 2.835362 |
| 2026-09-14 | 2.875252 |
| 2026-09-15 | 2.879128 |
| 2026-09-16 | 2.8734 |
| 2026-09-17 | 2.877558 |
| 2026-09-18 | 2.876152 |
| 2026-09-19 | 2.890106 |
| 2026-09-20 | 2.882008 |
| 2026-09-21 | 2.867304 |
| 2026-09-22 | 2.875407 |
| 2026-09-23 | 2.881983 |
| 2026-09-24 | 2.875674 |
| 2026-09-25 | 2.878984 |
| 2026-09-26 | 2.883071 |
| 2026-09-27 | 2.882972 |
| 2026-09-28 | 2.87422 |
| 2026-09-30 | 2.885281 |
| 2026-10-02 | 2.878267 |
| 2026-10-03 | 2.870178 |
| 2026-10-05 | 2.880285 |
| 2026-10-06 | 2.88005 |
| 2026-10-07 | 2.875335 |
| 2026-10-08 | 2.869495 |
| 2026-10-09 | 2.881614 |
| 2026-10-10 | 2.877951 |
| 2026-10-11 | 2.875929 |
| 2026-10-12 | 2.865602 |
| 2026-10-13 | 2.885232 |
| 2026-10-14 | 2.881198 |
| 2026-10-15 | 2.869558 |
| 2026-10-16 | 2.876706 |
| 2026-10-17 | 2.81987 |
| 2026-10-18 | 2.829381 |
| 2026-10-19 | 2.868631 |
| 2026-10-20 | 2.872115 |
| 2026-10-21 | 2.873572 |
| 2026-10-22 | 2.878244 |
High
2.9949
Low
2.4412
Average
2.7882
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/TZS API questions
How do I get the AOA/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/TZS rate in rates.TZS.
How far back does AOA/TZS historical data go?
Daily AOA/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.