AOA to SZL exchange rate API
Kwanza to Lilangeni · quoted 2026-10-17
0.01760
▼ +8.29% over 2Y
1 AOA = 0.01760 SZL · 1 SZL = 56.8053 AOA · Get this rate via the API
1 AOA buys 0.01760 SZL as of 2026-10-17, so 1 SZL buys 56.8053 AOA. Over the last 2 years, AOA/SZL traded between 0.01714 and 0.02137, averaged 0.01886 and fell 8.29%. The API holds daily AOA/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 0.019195 |
| 2024-10-18 | 0.019231 |
| 2024-10-19 | 0.019336 |
| 2024-10-20 | 0.019359 |
| 2024-10-21 | 0.019158 |
| 2024-10-22 | 0.019175 |
| 2024-10-23 | 0.019121 |
| 2024-10-24 | 0.019388 |
| 2024-10-25 | 0.019226 |
| 2024-10-26 | 0.019421 |
| 2024-10-27 | 0.019435 |
| 2024-10-28 | 0.019272 |
| 2024-10-29 | 0.019277 |
| 2024-10-30 | 0.019206 |
| 2024-10-31 | 0.01925 |
| 2024-11-01 | 0.019186 |
| 2024-11-02 | 0.01941 |
| 2024-11-03 | 0.019338 |
| 2024-11-04 | 0.019105 |
| 2024-11-05 | 0.019076 |
| 2024-11-06 | 0.019155 |
| 2024-11-07 | 0.019248 |
| 2024-11-08 | 0.0189 |
| 2024-11-09 | 0.019336 |
| 2024-11-10 | 0.019348 |
| 2024-11-11 | 0.019185 |
| 2024-11-12 | 0.019544 |
| 2024-11-13 | 0.019532 |
| 2024-11-14 | 0.019842 |
| 2024-11-15 | 0.019891 |
| 2024-11-16 | 0.019962 |
| 2024-11-17 | 0.020019 |
| 2024-11-18 | 0.019719 |
| 2024-11-19 | 0.019556 |
| 2024-11-20 | 0.019645 |
| 2024-11-21 | 0.019681 |
| 2024-11-22 | 0.019653 |
| 2024-11-23 | 0.019877 |
| 2024-11-24 | 0.019893 |
| 2024-11-25 | 0.019603 |
| 2024-11-26 | 0.019728 |
| 2024-11-27 | 0.019767 |
| 2024-11-28 | 0.019773 |
| 2024-11-29 | 0.019654 |
| 2024-11-30 | 0.019819 |
| 2024-12-01 | 0.019829 |
| 2024-12-02 | 0.01969 |
| 2024-12-03 | 0.019727 |
| 2024-12-04 | 0.019666 |
| 2024-12-05 | 0.019705 |
| 2024-12-06 | 0.019597 |
| 2024-12-07 | 0.019754 |
| 2024-12-08 | 0.019759 |
| 2024-12-09 | 0.019533 |
| 2024-12-10 | 0.019297 |
| 2024-12-11 | 0.019286 |
| 2024-12-12 | 0.019189 |
| 2024-12-13 | 0.019293 |
| 2024-12-14 | 0.019583 |
| 2024-12-15 | 0.019582 |
| 2024-12-16 | 0.019375 |
| 2024-12-17 | 0.019354 |
| 2024-12-18 | 0.019506 |
| 2024-12-19 | 0.019731 |
| 2024-12-20 | 0.019897 |
| 2024-12-21 | 0.019947 |
| 2024-12-22 | 0.019958 |
| 2024-12-23 | 0.019776 |
| 2024-12-24 | 0.02008 |
| 2024-12-25 | 0.020317 |
| 2024-12-26 | 0.020318 |
| 2024-12-27 | 0.020475 |
| 2024-12-28 | 0.020487 |
| 2024-12-29 | 0.020494 |
| 2024-12-30 | 0.020244 |
| 2024-12-31 | 0.020429 |
| 2025-01-01 | 0.020515 |
| 2025-01-02 | 0.020424 |
| 2025-01-03 | 0.020281 |
| 2025-01-04 | 0.020523 |
| 2025-01-05 | 0.020534 |
| 2025-01-06 | 0.020355 |
| 2025-01-07 | 0.020179 |
| 2025-01-08 | 0.020299 |
| 2025-01-09 | 0.020545 |
| 2025-01-10 | 0.020527 |
| 2025-01-11 | 0.02094 |
| 2025-01-12 | 0.020944 |
| 2025-01-13 | 0.020743 |
| 2025-01-14 | 0.02061 |
| 2025-01-15 | 0.020534 |
| 2025-01-16 | 0.020339 |
| 2025-01-17 | 0.02041 |
| 2025-01-18 | 0.020487 |
| 2025-01-19 | 0.020533 |
| 2025-01-20 | 0.020346 |
| 2025-01-21 | 0.020233 |
| 2025-01-22 | 0.020086 |
| 2025-01-23 | 0.020085 |
| 2025-01-24 | 0.020105 |
| 2025-01-25 | 0.020153 |
| 2025-01-26 | 0.020176 |
| 2025-01-27 | 0.020103 |
| 2025-01-28 | 0.020405 |
| 2025-01-29 | 0.020296 |
| 2025-01-30 | 0.020113 |
| 2025-01-31 | 0.020142 |
| 2025-02-01 | 0.020451 |
| 2025-02-02 | 0.020474 |
| 2025-02-03 | 0.020596 |
| 2025-02-04 | 0.020372 |
| 2025-02-05 | 0.020298 |
| 2025-02-06 | 0.020133 |
| 2025-02-07 | 0.020038 |
| 2025-02-08 | 0.020187 |
| 2025-02-09 | 0.020181 |
| 2025-02-10 | 0.020119 |
| 2025-02-11 | 0.020061 |
| 2025-02-12 | 0.020125 |
| 2025-02-13 | 0.02015 |
| 2025-02-14 | 0.020093 |
| 2025-02-15 | 0.020132 |
| 2025-02-16 | 0.020144 |
| 2025-02-17 | 0.019894 |
| 2025-02-18 | 0.020075 |
| 2025-02-19 | 0.020005 |
| 2025-02-20 | 0.020151 |
| 2025-02-21 | 0.019952 |
| 2025-02-22 | 0.020125 |
| 2025-02-23 | 0.020134 |
| 2025-02-24 | 0.019902 |
| 2025-02-25 | 0.019991 |
| 2025-02-26 | 0.02013 |
| 2025-02-27 | 0.020017 |
| 2025-02-28 | 0.020074 |
| 2025-03-01 | 0.020486 |
| 2025-03-02 | 0.020507 |
| 2025-03-03 | 0.020217 |
| 2025-03-04 | 0.020228 |
| 2025-03-05 | 0.020096 |
| 2025-03-06 | 0.019893 |
| 2025-03-07 | 0.01984 |
| 2025-03-08 | 0.019987 |
| 2025-03-09 | 0.019838 |
| 2025-03-10 | 0.019861 |
| 2025-03-11 | 0.019912 |
| 2025-03-12 | 0.019838 |
| 2025-03-13 | 0.019936 |
| 2025-03-14 | 0.019922 |
| 2025-03-15 | 0.019924 |
| 2025-03-16 | 0.019762 |
| 2025-03-17 | 0.019861 |
| 2025-03-18 | 0.019679 |
| 2025-03-19 | 0.019714 |
| 2025-03-20 | 0.019704 |
| 2025-03-21 | 0.019805 |
| 2025-03-22 | 0.019972 |
| 2025-03-23 | 0.019823 |
| 2025-03-25 | 0.019822 |
| 2025-03-26 | 0.019855 |
| 2025-03-27 | 0.019839 |
| 2025-03-28 | 0.019841 |
| 2025-03-29 | 0.020127 |
| 2025-03-30 | 0.020124 |
| 2025-03-31 | 0.020064 |
| 2025-04-01 | 0.019932 |
| 2025-04-02 | 0.020108 |
| 2025-04-03 | 0.020473 |
| 2025-04-04 | 0.020358 |
| 2025-04-05 | 0.020781 |
| 2025-04-06 | 0.020804 |
| 2025-04-07 | 0.020938 |
| 2025-04-08 | 0.021198 |
| 2025-04-09 | 0.021369 |
| 2025-04-10 | 0.021085 |
| 2025-04-11 | 0.021072 |
| 2025-04-12 | 0.020993 |
| 2025-04-13 | 0.020984 |
| 2025-04-14 | 0.020682 |
| 2025-04-15 | 0.020545 |
| 2025-04-16 | 0.020708 |
| 2025-04-17 | 0.02053 |
| 2025-04-18 | 0.020478 |
| 2025-04-19 | 0.020513 |
| 2025-04-20 | 0.020565 |
| 2025-04-21 | 0.020412 |
| 2025-04-22 | 0.020375 |
| 2025-04-23 | 0.020154 |
| 2025-04-24 | 0.020249 |
| 2025-04-25 | 0.020481 |
| 2025-04-26 | 0.020481 |
| 2025-04-27 | 0.020438 |
| 2025-04-28 | 0.020401 |
| 2025-04-29 | 0.020169 |
| 2025-04-30 | 0.020164 |
| 2025-05-01 | 0.020257 |
| 2025-05-02 | 0.020142 |
| 2025-05-03 | 0.01991 |
| 2025-05-04 | 0.020022 |
| 2025-05-05 | 0.019939 |
| 2025-05-06 | 0.019898 |
| 2025-05-08 | 0.019818 |
| 2025-05-09 | 0.019884 |
| 2025-05-10 | 0.019965 |
| 2025-05-11 | 0.019958 |
| 2025-05-12 | 0.019816 |
| 2025-05-13 | 0.019813 |
| 2025-05-14 | 0.01989 |
| 2025-05-15 | 0.019886 |
| 2025-05-17 | 0.019748 |
| 2025-05-18 | 0.019789 |
| 2025-05-19 | 0.019602 |
| 2025-05-20 | 0.019625 |
| 2025-05-21 | 0.019416 |
| 2025-05-22 | 0.019527 |
| 2025-05-23 | 0.019633 |
| 2025-05-24 | 0.019533 |
| 2025-05-25 | 0.019565 |
| 2025-05-26 | 0.019331 |
| 2025-05-27 | 0.019466 |
| 2025-05-28 | 0.019607 |
| 2025-05-29 | 0.019544 |
| 2025-05-30 | 0.019393 |
| 2025-05-31 | 0.019731 |
| 2025-06-01 | 0.019714 |
| 2025-06-02 | 0.019621 |
| 2025-06-03 | 0.019397 |
| 2025-06-04 | 0.019496 |
| 2025-06-05 | 0.019371 |
| 2025-06-06 | 0.019281 |
| 2025-06-07 | 0.019492 |
| 2025-06-08 | 0.019507 |
| 2025-06-09 | 0.019292 |
| 2025-06-10 | 0.019339 |
| 2025-06-11 | 0.0193 |
| 2025-06-12 | 0.019266 |
| 2025-06-13 | 0.019479 |
| 2025-06-14 | 0.01967 |
| 2025-06-15 | 0.019652 |
| 2025-06-16 | 0.019554 |
| 2025-06-17 | 0.019377 |
| 2025-06-18 | 0.019548 |
| 2025-06-19 | 0.019602 |
| 2025-06-20 | 0.019581 |
| 2025-06-21 | 0.019738 |
| 2025-06-22 | 0.019742 |
| 2025-06-23 | 0.019659 |
| 2025-06-24 | 0.019427 |
| 2025-06-25 | 0.019259 |
| 2025-06-26 | 0.019238 |
| 2025-06-27 | 0.019394 |
| 2025-06-28 | 0.019583 |
| 2025-06-29 | 0.019546 |
| 2025-06-30 | 0.01932 |
| 2025-07-01 | 0.019287 |
| 2025-07-02 | 0.019135 |
| 2025-07-03 | 0.01911 |
| 2025-07-04 | 0.019068 |
| 2025-07-05 | 0.01931 |
| 2025-07-06 | 0.019289 |
| 2025-07-07 | 0.019118 |
| 2025-07-08 | 0.019438 |
| 2025-07-09 | 0.019313 |
| 2025-07-10 | 0.019408 |
| 2025-07-11 | 0.019334 |
| 2025-07-12 | 0.019654 |
| 2025-07-13 | 0.019659 |
| 2025-07-14 | 0.019561 |
| 2025-07-15 | 0.01949 |
| 2025-07-16 | 0.0195 |
| 2025-07-17 | 0.019437 |
| 2025-07-18 | 0.019405 |
| 2025-07-19 | 0.01943 |
| 2025-07-20 | 0.019445 |
| 2025-07-21 | 0.01919 |
| 2025-07-22 | 0.019238 |
| 2025-07-23 | 0.019147 |
| 2025-07-24 | 0.019185 |
| 2025-07-25 | 0.019174 |
| 2025-07-26 | 0.019476 |
| 2025-07-27 | 0.019479 |
| 2025-07-28 | 0.019224 |
| 2025-07-29 | 0.019439 |
| 2025-07-30 | 0.019453 |
| 2025-07-31 | 0.019599 |
| 2025-08-01 | 0.019868 |
| 2025-08-02 | 0.019839 |
| 2025-08-03 | 0.019899 |
| 2025-08-04 | 0.01963 |
| 2025-08-05 | 0.019575 |
| 2025-08-06 | 0.019506 |
| 2025-08-07 | 0.019353 |
| 2025-08-08 | 0.019345 |
| 2025-08-09 | 0.019451 |
| 2025-08-10 | 0.019455 |
| 2025-08-11 | 0.019307 |
| 2025-08-12 | 0.019354 |
| 2025-08-13 | 0.019207 |
| 2025-08-14 | 0.019107 |
| 2025-08-15 | 0.019214 |
| 2025-08-16 | 0.01929 |
| 2025-08-17 | 0.019302 |
| 2025-08-18 | 0.019142 |
| 2025-08-19 | 0.019239 |
| 2025-08-20 | 0.019305 |
| 2025-08-21 | 0.019302 |
| 2025-08-22 | 0.019311 |
| 2025-08-23 | 0.019092 |
| 2025-08-24 | 0.019094 |
| 2025-08-25 | 0.01901 |
| 2025-08-26 | 0.019177 |
| 2025-08-27 | 0.019214 |
| 2025-08-28 | 0.019276 |
| 2025-08-29 | 0.019367 |
| 2025-08-30 | 0.019293 |
| 2025-08-31 | 0.019335 |
| 2025-09-01 | 0.019206 |
| 2025-09-02 | 0.019111 |
| 2025-09-03 | 0.019277 |
| 2025-09-04 | 0.019157 |
| 2025-09-05 | 0.019255 |
| 2025-09-06 | 0.019215 |
| 2025-09-07 | 0.019243 |
| 2025-09-08 | 0.019175 |
| 2025-09-09 | 0.018956 |
| 2025-09-10 | 0.019077 |
| 2025-09-11 | 0.019056 |
| 2025-09-13 | 0.019059 |
| 2025-09-14 | 0.019046 |
| 2025-09-15 | 0.018925 |
| 2025-09-16 | 0.018913 |
| 2025-09-17 | 0.018923 |
| 2025-09-18 | 0.019039 |
| 2025-09-19 | 0.01897 |
| 2025-09-20 | 0.01897 |
| 2025-09-21 | 0.018997 |
| 2025-09-22 | 0.018812 |
| 2025-09-23 | 0.018877 |
| 2025-09-24 | 0.018801 |
| 2025-09-25 | 0.018783 |
| 2025-09-26 | 0.018946 |
| 2025-09-27 | 0.019093 |
| 2025-09-28 | 0.019031 |
| 2025-09-29 | 0.018867 |
| 2025-09-30 | 0.018816 |
| 2025-10-01 | 0.018813 |
| 2025-10-02 | 0.018751 |
| 2025-10-03 | 0.018869 |
| 2025-10-04 | 0.01882 |
| 2025-10-05 | 0.018852 |
| 2025-10-06 | 0.018766 |
| 2025-10-07 | 0.018738 |
| 2025-10-08 | 0.018785 |
| 2025-10-09 | 0.018703 |
| 2025-10-10 | 0.018744 |
| 2025-10-11 | 0.019144 |
| 2025-10-12 | 0.019169 |
| 2025-10-13 | 0.018898 |
| 2025-10-14 | 0.018894 |
| 2025-10-15 | 0.018903 |
| 2025-10-16 | 0.018877 |
| 2025-10-17 | 0.018931 |
| 2025-10-18 | 0.018998 |
| 2025-10-19 | 0.019029 |
| 2025-10-20 | 0.01893 |
| 2025-10-21 | 0.018788 |
| 2025-10-22 | 0.01899 |
| 2025-10-23 | 0.018991 |
| 2025-10-24 | 0.018888 |
| 2025-10-25 | 0.018978 |
| 2025-10-26 | 0.01891 |
| 2025-10-27 | 0.018726 |
| 2025-10-28 | 0.01877 |
| 2025-10-29 | 0.018706 |
| 2025-10-30 | 0.018615 |
| 2025-10-31 | 0.01882 |
| 2025-11-01 | 0.018976 |
| 2025-11-02 | 0.01897 |
| 2025-11-03 | 0.018878 |
| 2025-11-04 | 0.018918 |
| 2025-11-05 | 0.019137 |
| 2025-11-06 | 0.018973 |
| 2025-11-07 | 0.018939 |
| 2025-11-08 | 0.018914 |
| 2025-11-09 | 0.018913 |
| 2025-11-10 | 0.018889 |
| 2025-11-11 | 0.018793 |
| 2025-11-12 | 0.018815 |
| 2025-11-13 | 0.018668 |
| 2025-11-14 | 0.018514 |
| 2025-11-15 | 0.018643 |
| 2025-11-16 | 0.018704 |
| 2025-11-17 | 0.018565 |
| 2025-11-18 | 0.018743 |
| 2025-11-19 | 0.018743 |
| 2025-11-20 | 0.018685 |
| 2025-11-21 | 0.018721 |
| 2025-11-22 | 0.01903 |
| 2025-11-23 | 0.019036 |
| 2025-11-24 | 0.018881 |
| 2025-11-25 | 0.018931 |
| 2025-11-26 | 0.01883 |
| 2025-11-27 | 0.018604 |
| 2025-11-28 | 0.018748 |
| 2025-11-29 | 0.018669 |
| 2025-11-30 | 0.018727 |
| 2025-12-01 | 0.018725 |
| 2025-12-02 | 0.018568 |
| 2025-12-03 | 0.018567 |
| 2025-12-04 | 0.018533 |
| 2025-12-05 | 0.01848 |
| 2025-12-06 | 0.018442 |
| 2025-12-07 | 0.018495 |
| 2025-12-08 | 0.01837 |
| 2025-12-09 | 0.018598 |
| 2025-12-11 | 0.018392 |
| 2025-12-12 | 0.018325 |
| 2025-12-13 | 0.018423 |
| 2025-12-14 | 0.018446 |
| 2025-12-15 | 0.018457 |
| 2025-12-16 | 0.018305 |
| 2025-12-17 | 0.018245 |
| 2025-12-18 | 0.018233 |
| 2025-12-19 | 0.01823 |
| 2025-12-20 | 0.018308 |
| 2025-12-21 | 0.018359 |
| 2025-12-22 | 0.018229 |
| 2025-12-23 | 0.018145 |
| 2025-12-24 | 0.018161 |
| 2025-12-25 | 0.018166 |
| 2025-12-26 | 0.018177 |
| 2025-12-27 | 0.018137 |
| 2025-12-28 | 0.018132 |
| 2025-12-29 | 0.018232 |
| 2025-12-30 | 0.018079 |
| 2025-12-31 | 0.018112 |
| 2026-01-01 | 0.018051 |
| 2026-01-02 | 0.017959 |
| 2026-01-03 | 0.017927 |
| 2026-01-04 | 0.01792 |
| 2026-01-05 | 0.017895 |
| 2026-01-06 | 0.017813 |
| 2026-01-07 | 0.017819 |
| 2026-01-08 | 0.017928 |
| 2026-01-09 | 0.018004 |
| 2026-01-10 | 0.017999 |
| 2026-01-11 | 0.018081 |
| 2026-01-12 | 0.018056 |
| 2026-01-13 | 0.017882 |
| 2026-01-14 | 0.017858 |
| 2026-01-15 | 0.01788 |
| 2026-01-16 | 0.017805 |
| 2026-01-17 | 0.017958 |
| 2026-01-18 | 0.017981 |
| 2026-01-19 | 0.01789 |
| 2026-01-20 | 0.017919 |
| 2026-01-21 | 0.017882 |
| 2026-01-22 | 0.017719 |
| 2026-01-23 | 0.017571 |
| 2026-01-24 | 0.01766 |
| 2026-01-25 | 0.017645 |
| 2026-01-26 | 0.017483 |
| 2026-01-27 | 0.017469 |
| 2026-01-28 | 0.01736 |
| 2026-01-29 | 0.017146 |
| 2026-01-30 | 0.017343 |
| 2026-01-31 | 0.017695 |
| 2026-02-01 | 0.017719 |
| 2026-02-02 | 0.017611 |
| 2026-02-03 | 0.017475 |
| 2026-02-04 | 0.017418 |
| 2026-02-05 | 0.017531 |
| 2026-02-06 | 0.017721 |
| 2026-02-07 | 0.017505 |
| 2026-02-08 | 0.017525 |
| 2026-02-09 | 0.017544 |
| 2026-02-10 | 0.017325 |
| 2026-02-11 | 0.017328 |
| 2026-02-12 | 0.017349 |
| 2026-02-13 | 0.01738 |
| 2026-02-14 | 0.017419 |
| 2026-02-15 | 0.017441 |
| 2026-02-16 | 0.017356 |
| 2026-02-17 | 0.017471 |
| 2026-02-18 | 0.017465 |
| 2026-02-19 | 0.017467 |
| 2026-02-20 | 0.017645 |
| 2026-02-21 | 0.017473 |
| 2026-02-22 | 0.017526 |
| 2026-02-23 | 0.017413 |
| 2026-02-24 | 0.01749 |
| 2026-02-25 | 0.017385 |
| 2026-02-26 | 0.017288 |
| 2026-02-27 | 0.017346 |
| 2026-02-28 | 0.017216 |
| 2026-03-01 | 0.017141 |
| 2026-03-02 | 0.017469 |
| 2026-03-03 | 0.017533 |
| 2026-03-04 | 0.018007 |
| 2026-03-05 | 0.017895 |
| 2026-03-06 | 0.018112 |
| 2026-03-07 | 0.018015 |
| 2026-03-08 | 0.017816 |
| 2026-03-09 | 0.018307 |
| 2026-03-10 | 0.017795 |
| 2026-03-11 | 0.017724 |
| 2026-03-12 | 0.01811 |
| 2026-03-13 | 0.018243 |
| 2026-03-14 | 0.018489 |
| 2026-03-15 | 0.018236 |
| 2026-03-16 | 0.018338 |
| 2026-03-17 | 0.018176 |
| 2026-03-18 | 0.018171 |
| 2026-03-19 | 0.018441 |
| 2026-03-20 | 0.018262 |
| 2026-03-21 | 0.018649 |
| 2026-03-22 | 0.018371 |
| 2026-03-23 | 0.018632 |
| 2026-03-24 | 0.018449 |
| 2026-03-25 | 0.018472 |
| 2026-03-26 | 0.018552 |
| 2026-03-27 | 0.018607 |
| 2026-03-28 | 0.018713 |
| 2026-03-29 | 0.018344 |
| 2026-03-30 | 0.018641 |
| 2026-03-31 | 0.018655 |
| 2026-04-01 | 0.018386 |
| 2026-04-02 | 0.018489 |
| 2026-04-03 | 0.018455 |
| 2026-04-04 | 0.018538 |
| 2026-04-05 | 0.01835 |
| 2026-04-06 | 0.018471 |
| 2026-04-07 | 0.018426 |
| 2026-04-08 | 0.017981 |
| 2026-04-09 | 0.018118 |
| 2026-04-10 | 0.017808 |
| 2026-04-11 | 0.017922 |
| 2026-04-12 | 0.017869 |
| 2026-04-13 | 0.017869 |
| 2026-04-14 | 0.017873 |
| 2026-04-15 | 0.017861 |
| 2026-04-16 | 0.017816 |
| 2026-04-17 | 0.017895 |
| 2026-04-18 | 0.017794 |
| 2026-04-19 | 0.017879 |
| 2026-04-20 | 0.017909 |
| 2026-04-21 | 0.017815 |
| 2026-04-22 | 0.017852 |
| 2026-04-23 | 0.017961 |
| 2026-04-24 | 0.018137 |
| 2026-04-25 | 0.018076 |
| 2026-04-26 | 0.018076 |
| 2026-04-27 | 0.018076 |
| 2026-04-28 | 0.01798 |
| 2026-04-29 | 0.018028 |
| 2026-04-30 | 0.018354 |
| 2026-05-01 | 0.018147 |
| 2026-05-02 | 0.018148 |
| 2026-05-03 | 0.018148 |
| 2026-05-04 | 0.018148 |
| 2026-05-05 | 0.018332 |
| 2026-05-06 | 0.018188 |
| 2026-05-07 | 0.017814 |
| 2026-05-08 | 0.017825 |
| 2026-05-09 | 0.017832 |
| 2026-05-10 | 0.017811 |
| 2026-05-11 | 0.017811 |
| 2026-05-12 | 0.017976 |
| 2026-05-14 | 0.017869 |
| 2026-05-15 | 0.01795 |
| 2026-05-16 | 0.018133 |
| 2026-05-17 | 0.017982 |
| 2026-05-18 | 0.018082 |
| 2026-05-19 | 0.018125 |
| 2026-05-20 | 0.018204 |
| 2026-05-21 | 0.017957 |
| 2026-05-23 | 0.017948 |
| 2026-05-24 | 0.017968 |
| 2026-05-25 | 0.017767 |
| 2026-05-26 | 0.017774 |
| 2026-05-27 | 0.0178 |
| 2026-05-28 | 0.017937 |
| 2026-05-29 | 0.017724 |
| 2026-05-30 | 0.017485 |
| 2026-05-31 | 0.017489 |
| 2026-06-01 | 0.01768 |
| 2026-06-02 | 0.017731 |
| 2026-06-03 | 0.017713 |
| 2026-06-04 | 0.017781 |
| 2026-06-05 | 0.017779 |
| 2026-06-06 | 0.018032 |
| 2026-06-09 | 0.017962 |
| 2026-06-10 | 0.01801 |
| 2026-06-11 | 0.018036 |
| 2026-06-12 | 0.017733 |
| 2026-06-13 | 0.017575 |
| 2026-06-14 | 0.017598 |
| 2026-06-15 | 0.017581 |
| 2026-06-16 | 0.017697 |
| 2026-06-17 | 0.017618 |
| 2026-06-18 | 0.017811 |
| 2026-06-19 | 0.017995 |
| 2026-06-20 | 0.017588 |
| 2026-06-21 | 0.017587 |
| 2026-06-22 | 0.017908 |
| 2026-06-23 | 0.017888 |
| 2026-06-24 | 0.018113 |
| 2026-06-25 | 0.018025 |
| 2026-06-26 | 0.018009 |
| 2026-06-27 | 0.017585 |
| 2026-06-28 | 0.017635 |
| 2026-06-29 | 0.017928 |
| 2026-06-30 | 0.017928 |
| 2026-07-01 | 0.017925 |
| 2026-07-02 | 0.017885 |
| 2026-07-03 | 0.017694 |
| 2026-07-04 | 0.017498 |
| 2026-07-05 | 0.017554 |
| 2026-07-06 | 0.017698 |
| 2026-07-07 | 0.017691 |
| 2026-07-08 | 0.017705 |
| 2026-07-09 | 0.017857 |
| 2026-07-10 | 0.017748 |
| 2026-07-11 | 0.017363 |
| 2026-07-12 | 0.017476 |
| 2026-07-13 | 0.017827 |
| 2026-07-14 | 0.017952 |
| 2026-07-15 | 0.017809 |
| 2026-07-16 | 0.017813 |
| 2026-07-17 | 0.017928 |
| 2026-07-18 | 0.017662 |
| 2026-07-19 | 0.017639 |
| 2026-07-20 | 0.017985 |
| 2026-07-21 | 0.018002 |
| 2026-07-22 | 0.01794 |
| 2026-07-23 | 0.017816 |
| 2026-07-24 | 0.018388 |
| 2026-07-25 | 0.018432 |
| 2026-07-26 | 0.018179 |
| 2026-07-27 | 0.01819 |
| 2026-07-28 | 0.018278 |
| 2026-07-29 | 0.018242 |
| 2026-07-30 | 0.018132 |
| 2026-07-31 | 0.017998 |
| 2026-08-01 | 0.018062 |
| 2026-08-02 | 0.018075 |
| 2026-08-03 | 0.017926 |
| 2026-08-04 | 0.018003 |
| 2026-08-05 | 0.0178 |
| 2026-08-06 | 0.017778 |
| 2026-08-07 | 0.017849 |
| 2026-08-08 | 0.017595 |
| 2026-08-09 | 0.017605 |
| 2026-08-10 | 0.017601 |
| 2026-08-11 | 0.017673 |
| 2026-08-12 | 0.017633 |
| 2026-08-13 | 0.017591 |
| 2026-08-14 | 0.017669 |
| 2026-08-15 | 0.017686 |
| 2026-08-16 | 0.01766 |
| 2026-08-17 | 0.017597 |
| 2026-08-18 | 0.017684 |
| 2026-08-20 | 0.017531 |
| 2026-08-21 | 0.017542 |
| 2026-08-22 | 0.017435 |
| 2026-08-23 | 0.017449 |
| 2026-08-24 | 0.017414 |
| 2026-08-25 | 0.017438 |
| 2026-08-26 | 0.017319 |
| 2026-08-27 | 0.017437 |
| 2026-08-28 | 0.017444 |
| 2026-08-29 | 0.017623 |
| 2026-08-30 | 0.017646 |
| 2026-08-31 | 0.017585 |
| 2026-09-01 | 0.017542 |
| 2026-09-02 | 0.017627 |
| 2026-09-03 | 0.017486 |
| 2026-09-04 | 0.017418 |
| 2026-09-05 | 0.017377 |
| 2026-09-06 | 0.017384 |
| 2026-09-07 | 0.017382 |
| 2026-09-08 | 0.017457 |
| 2026-09-09 | 0.017422 |
| 2026-09-10 | 0.017463 |
| 2026-09-11 | 0.017662 |
| 2026-09-12 | 0.017567 |
| 2026-09-13 | 0.017331 |
| 2026-09-14 | 0.017649 |
| 2026-09-15 | 0.017749 |
| 2026-09-16 | 0.017659 |
| 2026-09-17 | 0.017817 |
| 2026-09-18 | 0.017772 |
| 2026-09-19 | 0.017738 |
| 2026-09-20 | 0.017763 |
| 2026-09-21 | 0.017643 |
| 2026-09-22 | 0.017708 |
| 2026-09-23 | 0.017677 |
| 2026-09-24 | 0.017835 |
| 2026-09-25 | 0.01792 |
| 2026-09-26 | 0.017763 |
| 2026-09-27 | 0.017741 |
| 2026-09-28 | 0.017782 |
| 2026-09-30 | 0.017845 |
| 2026-10-02 | 0.018153 |
| 2026-10-03 | 0.018129 |
| 2026-10-05 | 0.018237 |
| 2026-10-06 | 0.018175 |
| 2026-10-07 | 0.018084 |
| 2026-10-08 | 0.018112 |
| 2026-10-09 | 0.018032 |
| 2026-10-10 | 0.017988 |
| 2026-10-11 | 0.018035 |
| 2026-10-12 | 0.017947 |
| 2026-10-13 | 0.018089 |
| 2026-10-14 | 0.018016 |
| 2026-10-15 | 0.01806 |
| 2026-10-16 | 0.017929 |
| 2026-10-17 | 0.017604 |
High
0.02137
Low
0.01714
Average
0.01886
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/SZL API questions
How do I get the AOA/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/SZL rate in rates.SZL.
How far back does AOA/SZL historical data go?
Daily AOA/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.