AOA to SRD exchange rate API
Kwanza to Surinam Dollar · quoted 2026-11-01
0.04104
▲ +8.60% over 2Y
1 AOA = 0.04104 SRD · 1 SRD = 24.3635 AOA · Get this rate via the API
1 AOA buys 0.04104 SRD as of 2026-11-01, so 1 SRD buys 24.3635 AOA. Over the last 2 years, AOA/SRD traded between 0.03776 and 0.04353, averaged 0.04060 and rose 8.60%. The API holds daily AOA/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-11-01 | 0.037794 |
| 2024-11-02 | 0.037894 |
| 2024-11-03 | 0.037764 |
| 2024-11-04 | 0.037903 |
| 2024-11-05 | 0.038137 |
| 2024-11-06 | 0.038007 |
| 2024-11-07 | 0.038132 |
| 2024-11-08 | 0.038476 |
| 2024-11-09 | 0.038408 |
| 2024-11-10 | 0.038204 |
| 2024-11-11 | 0.038578 |
| 2024-11-12 | 0.038649 |
| 2024-11-13 | 0.038364 |
| 2024-11-14 | 0.038747 |
| 2024-11-15 | 0.038529 |
| 2024-11-16 | 0.038621 |
| 2024-11-17 | 0.038495 |
| 2024-11-18 | 0.038743 |
| 2024-11-19 | 0.038624 |
| 2024-11-20 | 0.038599 |
| 2024-11-21 | 0.038662 |
| 2024-11-22 | 0.038626 |
| 2024-11-23 | 0.038795 |
| 2024-11-24 | 0.038798 |
| 2024-11-25 | 0.038645 |
| 2024-11-26 | 0.038713 |
| 2024-11-27 | 0.038676 |
| 2024-11-28 | 0.0387 |
| 2024-11-29 | 0.038615 |
| 2024-11-30 | 0.038839 |
| 2024-12-01 | 0.038642 |
| 2024-12-02 | 0.038555 |
| 2024-12-03 | 0.038538 |
| 2024-12-04 | 0.038522 |
| 2024-12-05 | 0.03852 |
| 2024-12-06 | 0.038543 |
| 2024-12-07 | 0.038776 |
| 2024-12-08 | 0.03858 |
| 2024-12-09 | 0.038486 |
| 2024-12-10 | 0.038472 |
| 2024-12-11 | 0.038446 |
| 2024-12-12 | 0.038441 |
| 2024-12-13 | 0.038435 |
| 2024-12-14 | 0.038593 |
| 2024-12-15 | 0.038316 |
| 2024-12-16 | 0.038561 |
| 2024-12-17 | 0.038507 |
| 2024-12-18 | 0.038343 |
| 2024-12-19 | 0.038342 |
| 2024-12-20 | 0.038394 |
| 2024-12-21 | 0.038331 |
| 2024-12-22 | 0.03819 |
| 2024-12-23 | 0.038377 |
| 2024-12-24 | 0.038412 |
| 2024-12-25 | 0.038563 |
| 2024-12-26 | 0.038565 |
| 2024-12-27 | 0.038554 |
| 2024-12-28 | 0.038548 |
| 2024-12-29 | 0.038218 |
| 2024-12-30 | 0.038515 |
| 2024-12-31 | 0.038582 |
| 2025-01-01 | 0.038565 |
| 2025-01-02 | 0.038516 |
| 2025-01-03 | 0.038488 |
| 2025-01-04 | 0.038486 |
| 2025-01-05 | 0.038212 |
| 2025-01-06 | 0.038555 |
| 2025-01-07 | 0.038553 |
| 2025-01-08 | 0.038213 |
| 2025-01-09 | 0.038053 |
| 2025-01-10 | 0.038056 |
| 2025-01-11 | 0.038439 |
| 2025-01-12 | 0.038216 |
| 2025-01-13 | 0.038057 |
| 2025-01-14 | 0.038124 |
| 2025-01-15 | 0.038022 |
| 2025-01-16 | 0.038067 |
| 2025-01-17 | 0.038256 |
| 2025-01-18 | 0.038389 |
| 2025-01-19 | 0.038214 |
| 2025-01-20 | 0.038077 |
| 2025-01-21 | 0.038305 |
| 2025-01-22 | 0.03826 |
| 2025-01-23 | 0.0382 |
| 2025-01-24 | 0.038213 |
| 2025-01-25 | 0.038443 |
| 2025-01-26 | 0.038216 |
| 2025-01-27 | 0.038245 |
| 2025-01-28 | 0.038199 |
| 2025-01-29 | 0.038432 |
| 2025-01-30 | 0.038432 |
| 2025-01-31 | 0.038248 |
| 2025-02-01 | 0.038445 |
| 2025-02-02 | 0.038216 |
| 2025-02-03 | 0.038254 |
| 2025-02-04 | 0.038306 |
| 2025-02-05 | 0.03839 |
| 2025-02-06 | 0.038188 |
| 2025-02-07 | 0.038139 |
| 2025-02-08 | 0.038483 |
| 2025-02-09 | 0.038217 |
| 2025-02-10 | 0.038141 |
| 2025-02-11 | 0.038305 |
| 2025-02-12 | 0.038174 |
| 2025-02-13 | 0.038387 |
| 2025-02-14 | 0.03851 |
| 2025-02-15 | 0.038505 |
| 2025-02-16 | 0.038329 |
| 2025-02-17 | 0.038371 |
| 2025-02-18 | 0.038503 |
| 2025-02-19 | 0.038456 |
| 2025-02-20 | 0.038496 |
| 2025-02-21 | 0.038659 |
| 2025-02-22 | 0.038545 |
| 2025-02-23 | 0.038907 |
| 2025-02-24 | 0.038624 |
| 2025-02-25 | 0.038554 |
| 2025-02-26 | 0.038726 |
| 2025-02-27 | 0.038693 |
| 2025-02-28 | 0.038554 |
| 2025-03-01 | 0.038802 |
| 2025-03-02 | 0.038728 |
| 2025-03-03 | 0.038675 |
| 2025-03-04 | 0.03865 |
| 2025-03-05 | 0.038883 |
| 2025-03-06 | 0.038761 |
| 2025-03-07 | 0.039291 |
| 2025-03-08 | 0.039194 |
| 2025-03-09 | 0.03915 |
| 2025-03-10 | 0.03889 |
| 2025-03-11 | 0.038972 |
| 2025-03-12 | 0.039374 |
| 2025-03-13 | 0.039575 |
| 2025-03-14 | 0.03963 |
| 2025-03-15 | 0.039303 |
| 2025-03-16 | 0.03965 |
| 2025-03-17 | 0.04 |
| 2025-03-18 | 0.039512 |
| 2025-03-19 | 0.039776 |
| 2025-03-20 | 0.039896 |
| 2025-03-21 | 0.039677 |
| 2025-03-22 | 0.039701 |
| 2025-03-23 | 0.039745 |
| 2025-03-25 | 0.039908 |
| 2025-03-26 | 0.039617 |
| 2025-03-27 | 0.039721 |
| 2025-03-28 | 0.03964 |
| 2025-03-29 | 0.039864 |
| 2025-03-30 | 0.039945 |
| 2025-03-31 | 0.039821 |
| 2025-04-01 | 0.040377 |
| 2025-04-02 | 0.040063 |
| 2025-04-03 | 0.039813 |
| 2025-04-04 | 0.039733 |
| 2025-04-05 | 0.039666 |
| 2025-04-06 | 0.039747 |
| 2025-04-07 | 0.039925 |
| 2025-04-08 | 0.039821 |
| 2025-04-09 | 0.03979 |
| 2025-04-10 | 0.039859 |
| 2025-04-11 | 0.039793 |
| 2025-04-12 | 0.040018 |
| 2025-04-13 | 0.040262 |
| 2025-04-14 | 0.039736 |
| 2025-04-15 | 0.039878 |
| 2025-04-16 | 0.039965 |
| 2025-04-17 | 0.039945 |
| 2025-04-18 | 0.039976 |
| 2025-04-19 | 0.040492 |
| 2025-04-20 | 0.040231 |
| 2025-04-21 | 0.04017 |
| 2025-04-22 | 0.040578 |
| 2025-04-23 | 0.039902 |
| 2025-04-24 | 0.039945 |
| 2025-04-25 | 0.039914 |
| 2025-04-26 | 0.040494 |
| 2025-04-27 | 0.040236 |
| 2025-04-28 | 0.03995 |
| 2025-04-29 | 0.040022 |
| 2025-04-30 | 0.039897 |
| 2025-05-01 | 0.039987 |
| 2025-05-02 | 0.039931 |
| 2025-05-03 | 0.040079 |
| 2025-05-04 | 0.03996 |
| 2025-05-05 | 0.039824 |
| 2025-05-06 | 0.039925 |
| 2025-05-08 | 0.039921 |
| 2025-05-09 | 0.03983 |
| 2025-05-10 | 0.040309 |
| 2025-05-11 | 0.040031 |
| 2025-05-12 | 0.039892 |
| 2025-05-13 | 0.039642 |
| 2025-05-14 | 0.039766 |
| 2025-05-15 | 0.039643 |
| 2025-05-17 | 0.039954 |
| 2025-05-18 | 0.040149 |
| 2025-05-19 | 0.039605 |
| 2025-05-20 | 0.039608 |
| 2025-05-21 | 0.039727 |
| 2025-05-22 | 0.039884 |
| 2025-05-23 | 0.040206 |
| 2025-05-24 | 0.040063 |
| 2025-05-25 | 0.040342 |
| 2025-05-26 | 0.040261 |
| 2025-05-27 | 0.03994 |
| 2025-05-28 | 0.040114 |
| 2025-05-29 | 0.04001 |
| 2025-05-30 | 0.040119 |
| 2025-05-31 | 0.040325 |
| 2025-06-01 | 0.040735 |
| 2025-06-02 | 0.040282 |
| 2025-06-03 | 0.04007 |
| 2025-06-04 | 0.040271 |
| 2025-06-05 | 0.039939 |
| 2025-06-06 | 0.039916 |
| 2025-06-07 | 0.040578 |
| 2025-06-08 | 0.040421 |
| 2025-06-09 | 0.039889 |
| 2025-06-10 | 0.040107 |
| 2025-06-11 | 0.040654 |
| 2025-06-12 | 0.040611 |
| 2025-06-13 | 0.040638 |
| 2025-06-14 | 0.040982 |
| 2025-06-15 | 0.040967 |
| 2025-06-16 | 0.040858 |
| 2025-06-17 | 0.041996 |
| 2025-06-18 | 0.042216 |
| 2025-06-19 | 0.042229 |
| 2025-06-20 | 0.041932 |
| 2025-06-21 | 0.042537 |
| 2025-06-22 | 0.042241 |
| 2025-06-23 | 0.042099 |
| 2025-06-24 | 0.04237 |
| 2025-06-25 | 0.041312 |
| 2025-06-26 | 0.041157 |
| 2025-06-27 | 0.041089 |
| 2025-06-28 | 0.042245 |
| 2025-06-29 | 0.041233 |
| 2025-06-30 | 0.04108 |
| 2025-07-01 | 0.040945 |
| 2025-07-02 | 0.040611 |
| 2025-07-03 | 0.040584 |
| 2025-07-04 | 0.040492 |
| 2025-07-05 | 0.040949 |
| 2025-07-06 | 0.040805 |
| 2025-07-07 | 0.040462 |
| 2025-07-08 | 0.040652 |
| 2025-07-09 | 0.040573 |
| 2025-07-10 | 0.040687 |
| 2025-07-11 | 0.040681 |
| 2025-07-12 | 0.040828 |
| 2025-07-13 | 0.040583 |
| 2025-07-14 | 0.040537 |
| 2025-07-15 | 0.040609 |
| 2025-07-16 | 0.040743 |
| 2025-07-17 | 0.04044 |
| 2025-07-18 | 0.040313 |
| 2025-07-19 | 0.040798 |
| 2025-07-20 | 0.040807 |
| 2025-07-21 | 0.039801 |
| 2025-07-22 | 0.040158 |
| 2025-07-23 | 0.040046 |
| 2025-07-24 | 0.03999 |
| 2025-07-25 | 0.03987 |
| 2025-07-26 | 0.040193 |
| 2025-07-27 | 0.040222 |
| 2025-07-28 | 0.039663 |
| 2025-07-29 | 0.039691 |
| 2025-07-30 | 0.040075 |
| 2025-07-31 | 0.03998 |
| 2025-08-01 | 0.040171 |
| 2025-08-02 | 0.040345 |
| 2025-08-03 | 0.040217 |
| 2025-08-04 | 0.040158 |
| 2025-08-05 | 0.040272 |
| 2025-08-06 | 0.040341 |
| 2025-08-07 | 0.040409 |
| 2025-08-08 | 0.04062 |
| 2025-08-09 | 0.040637 |
| 2025-08-10 | 0.040774 |
| 2025-08-11 | 0.040651 |
| 2025-08-12 | 0.040786 |
| 2025-08-13 | 0.040834 |
| 2025-08-14 | 0.041087 |
| 2025-08-15 | 0.041065 |
| 2025-08-16 | 0.041136 |
| 2025-08-17 | 0.040937 |
| 2025-08-18 | 0.040904 |
| 2025-08-19 | 0.041126 |
| 2025-08-20 | 0.04105 |
| 2025-08-21 | 0.041107 |
| 2025-08-22 | 0.041101 |
| 2025-08-23 | 0.041436 |
| 2025-08-24 | 0.041483 |
| 2025-08-25 | 0.040959 |
| 2025-08-26 | 0.041267 |
| 2025-08-27 | 0.041278 |
| 2025-08-28 | 0.041412 |
| 2025-08-29 | 0.041541 |
| 2025-08-30 | 0.042126 |
| 2025-08-31 | 0.042157 |
| 2025-09-01 | 0.040963 |
| 2025-09-02 | 0.041036 |
| 2025-09-03 | 0.042111 |
| 2025-09-04 | 0.042165 |
| 2025-09-05 | 0.041982 |
| 2025-09-06 | 0.042433 |
| 2025-09-07 | 0.042539 |
| 2025-09-08 | 0.042397 |
| 2025-09-09 | 0.04238 |
| 2025-09-10 | 0.042573 |
| 2025-09-11 | 0.042843 |
| 2025-09-13 | 0.043127 |
| 2025-09-14 | 0.04311 |
| 2025-09-15 | 0.042867 |
| 2025-09-16 | 0.042333 |
| 2025-09-17 | 0.041559 |
| 2025-09-18 | 0.042044 |
| 2025-09-19 | 0.041672 |
| 2025-09-20 | 0.041968 |
| 2025-09-21 | 0.042038 |
| 2025-09-22 | 0.041266 |
| 2025-09-23 | 0.041635 |
| 2025-09-24 | 0.041572 |
| 2025-09-25 | 0.041374 |
| 2025-09-26 | 0.041107 |
| 2025-09-27 | 0.041935 |
| 2025-09-28 | 0.041857 |
| 2025-09-29 | 0.041219 |
| 2025-09-30 | 0.041057 |
| 2025-10-01 | 0.041629 |
| 2025-10-02 | 0.041782 |
| 2025-10-03 | 0.041219 |
| 2025-10-04 | 0.041572 |
| 2025-10-05 | 0.041855 |
| 2025-10-06 | 0.041486 |
| 2025-10-07 | 0.042065 |
| 2025-10-08 | 0.041512 |
| 2025-10-09 | 0.041585 |
| 2025-10-10 | 0.041733 |
| 2025-10-11 | 0.041951 |
| 2025-10-12 | 0.042436 |
| 2025-10-13 | 0.042382 |
| 2025-10-14 | 0.042391 |
| 2025-10-15 | 0.042395 |
| 2025-10-16 | 0.042667 |
| 2025-10-17 | 0.042624 |
| 2025-10-18 | 0.042785 |
| 2025-10-19 | 0.042904 |
| 2025-10-20 | 0.042798 |
| 2025-10-21 | 0.042927 |
| 2025-10-22 | 0.043425 |
| 2025-10-23 | 0.043214 |
| 2025-10-24 | 0.043311 |
| 2025-10-25 | 0.043452 |
| 2025-10-26 | 0.043535 |
| 2025-10-27 | 0.043439 |
| 2025-10-28 | 0.043516 |
| 2025-10-29 | 0.043239 |
| 2025-10-30 | 0.042481 |
| 2025-10-31 | 0.042337 |
| 2025-11-01 | 0.043362 |
| 2025-11-02 | 0.042852 |
| 2025-11-03 | 0.041928 |
| 2025-11-04 | 0.042381 |
| 2025-11-05 | 0.041988 |
| 2025-11-06 | 0.04208 |
| 2025-11-07 | 0.042012 |
| 2025-11-08 | 0.042191 |
| 2025-11-09 | 0.042287 |
| 2025-11-10 | 0.042242 |
| 2025-11-11 | 0.042153 |
| 2025-11-12 | 0.042258 |
| 2025-11-13 | 0.042069 |
| 2025-11-14 | 0.04196 |
| 2025-11-15 | 0.042084 |
| 2025-11-16 | 0.042201 |
| 2025-11-17 | 0.041869 |
| 2025-11-18 | 0.04212 |
| 2025-11-19 | 0.042032 |
| 2025-11-20 | 0.04188 |
| 2025-11-21 | 0.041841 |
| 2025-11-22 | 0.042235 |
| 2025-11-23 | 0.042209 |
| 2025-11-24 | 0.04175 |
| 2025-11-25 | 0.041968 |
| 2025-11-26 | 0.042093 |
| 2025-11-27 | 0.041719 |
| 2025-11-28 | 0.042089 |
| 2025-11-29 | 0.041972 |
| 2025-11-30 | 0.042025 |
| 2025-12-01 | 0.042062 |
| 2025-12-02 | 0.041801 |
| 2025-12-03 | 0.0418 |
| 2025-12-04 | 0.041913 |
| 2025-12-05 | 0.041996 |
| 2025-12-06 | 0.042052 |
| 2025-12-07 | 0.042189 |
| 2025-12-08 | 0.041883 |
| 2025-12-09 | 0.042184 |
| 2025-12-11 | 0.041848 |
| 2025-12-12 | 0.041807 |
| 2025-12-13 | 0.042107 |
| 2025-12-14 | 0.042133 |
| 2025-12-15 | 0.042025 |
| 2025-12-16 | 0.042106 |
| 2025-12-17 | 0.042195 |
| 2025-12-18 | 0.041882 |
| 2025-12-19 | 0.041906 |
| 2025-12-20 | 0.042065 |
| 2025-12-21 | 0.042167 |
| 2025-12-22 | 0.041944 |
| 2025-12-23 | 0.041773 |
| 2025-12-24 | 0.041777 |
| 2025-12-25 | 0.0418 |
| 2025-12-26 | 0.041919 |
| 2025-12-27 | 0.041717 |
| 2025-12-28 | 0.041763 |
| 2025-12-29 | 0.042021 |
| 2025-12-30 | 0.041488 |
| 2025-12-31 | 0.041565 |
| 2026-01-01 | 0.041608 |
| 2026-01-02 | 0.041343 |
| 2026-01-03 | 0.04147 |
| 2026-01-04 | 0.04155 |
| 2026-01-05 | 0.04124 |
| 2026-01-06 | 0.041686 |
| 2026-01-07 | 0.041761 |
| 2026-01-08 | 0.041563 |
| 2026-01-09 | 0.041729 |
| 2026-01-10 | 0.041726 |
| 2026-01-11 | 0.041924 |
| 2026-01-12 | 0.041748 |
| 2026-01-13 | 0.041566 |
| 2026-01-14 | 0.041599 |
| 2026-01-15 | 0.041775 |
| 2026-01-16 | 0.041636 |
| 2026-01-17 | 0.041914 |
| 2026-01-18 | 0.041935 |
| 2026-01-19 | 0.041844 |
| 2026-01-20 | 0.041893 |
| 2026-01-21 | 0.041812 |
| 2026-01-22 | 0.041656 |
| 2026-01-23 | 0.041676 |
| 2026-01-24 | 0.041791 |
| 2026-01-25 | 0.041846 |
| 2026-01-26 | 0.041463 |
| 2026-01-27 | 0.041501 |
| 2026-01-28 | 0.041792 |
| 2026-01-29 | 0.041513 |
| 2026-01-30 | 0.04144 |
| 2026-01-31 | 0.041737 |
| 2026-02-01 | 0.041728 |
| 2026-02-02 | 0.041537 |
| 2026-02-03 | 0.041378 |
| 2026-02-04 | 0.04168 |
| 2026-02-05 | 0.041462 |
| 2026-02-06 | 0.041273 |
| 2026-02-07 | 0.041361 |
| 2026-02-08 | 0.041323 |
| 2026-02-09 | 0.041323 |
| 2026-02-10 | 0.041233 |
| 2026-02-11 | 0.04136 |
| 2026-02-12 | 0.041196 |
| 2026-02-13 | 0.041219 |
| 2026-02-14 | 0.041257 |
| 2026-02-15 | 0.041447 |
| 2026-02-16 | 0.041256 |
| 2026-02-17 | 0.041219 |
| 2026-02-18 | 0.041167 |
| 2026-02-19 | 0.041091 |
| 2026-02-20 | 0.041014 |
| 2026-02-21 | 0.041031 |
| 2026-02-22 | 0.041176 |
| 2026-02-23 | 0.04097 |
| 2026-02-24 | 0.041008 |
| 2026-02-25 | 0.041268 |
| 2026-02-26 | 0.041269 |
| 2026-02-27 | 0.041232 |
| 2026-02-28 | 0.040783 |
| 2026-03-01 | 0.040802 |
| 2026-03-02 | 0.041218 |
| 2026-03-03 | 0.041202 |
| 2026-03-04 | 0.040979 |
| 2026-03-05 | 0.041273 |
| 2026-03-06 | 0.041264 |
| 2026-03-07 | 0.041005 |
| 2026-03-08 | 0.040553 |
| 2026-03-09 | 0.041088 |
| 2026-03-10 | 0.041129 |
| 2026-03-11 | 0.040885 |
| 2026-03-12 | 0.040891 |
| 2026-03-13 | 0.040849 |
| 2026-03-14 | 0.040978 |
| 2026-03-15 | 0.040568 |
| 2026-03-16 | 0.040917 |
| 2026-03-17 | 0.041017 |
| 2026-03-18 | 0.041071 |
| 2026-03-19 | 0.040818 |
| 2026-03-20 | 0.040965 |
| 2026-03-21 | 0.040855 |
| 2026-03-22 | 0.040631 |
| 2026-03-23 | 0.040894 |
| 2026-03-24 | 0.040936 |
| 2026-03-25 | 0.040976 |
| 2026-03-26 | 0.040955 |
| 2026-03-27 | 0.041029 |
| 2026-03-28 | 0.041004 |
| 2026-03-29 | 0.04033 |
| 2026-03-30 | 0.040906 |
| 2026-03-31 | 0.040854 |
| 2026-04-01 | 0.040761 |
| 2026-04-02 | 0.040785 |
| 2026-04-03 | 0.040647 |
| 2026-04-04 | 0.040815 |
| 2026-04-05 | 0.040446 |
| 2026-04-06 | 0.04088 |
| 2026-04-07 | 0.040919 |
| 2026-04-08 | 0.040874 |
| 2026-04-09 | 0.040953 |
| 2026-04-10 | 0.040976 |
| 2026-04-11 | 0.040838 |
| 2026-04-12 | 0.040838 |
| 2026-04-13 | 0.040838 |
| 2026-04-14 | 0.04082 |
| 2026-04-15 | 0.040817 |
| 2026-04-16 | 0.040768 |
| 2026-04-17 | 0.040896 |
| 2026-04-18 | 0.041074 |
| 2026-04-19 | 0.041074 |
| 2026-04-20 | 0.041074 |
| 2026-04-21 | 0.040794 |
| 2026-04-22 | 0.040819 |
| 2026-04-23 | 0.040803 |
| 2026-04-24 | 0.040739 |
| 2026-04-25 | 0.040809 |
| 2026-04-26 | 0.040809 |
| 2026-04-27 | 0.040809 |
| 2026-04-28 | 0.040702 |
| 2026-04-29 | 0.040811 |
| 2026-04-30 | 0.040807 |
| 2026-05-01 | 0.040803 |
| 2026-05-02 | 0.040803 |
| 2026-05-03 | 0.040803 |
| 2026-05-04 | 0.040803 |
| 2026-05-05 | 0.040801 |
| 2026-05-06 | 0.040824 |
| 2026-05-07 | 0.040752 |
| 2026-05-08 | 0.040774 |
| 2026-05-09 | 0.040739 |
| 2026-05-10 | 0.040739 |
| 2026-05-11 | 0.040739 |
| 2026-05-12 | 0.04097 |
| 2026-05-14 | 0.040451 |
| 2026-05-15 | 0.04053 |
| 2026-05-16 | 0.040577 |
| 2026-05-17 | 0.040052 |
| 2026-05-18 | 0.040798 |
| 2026-05-19 | 0.040524 |
| 2026-05-20 | 0.040595 |
| 2026-05-21 | 0.040537 |
| 2026-05-23 | 0.040564 |
| 2026-05-24 | 0.040691 |
| 2026-05-25 | 0.040574 |
| 2026-05-26 | 0.040364 |
| 2026-05-27 | 0.040437 |
| 2026-05-28 | 0.040666 |
| 2026-05-29 | 0.040673 |
| 2026-05-30 | 0.040036 |
| 2026-05-31 | 0.040034 |
| 2026-06-01 | 0.040492 |
| 2026-06-02 | 0.040574 |
| 2026-06-03 | 0.04048 |
| 2026-06-04 | 0.040519 |
| 2026-06-05 | 0.040743 |
| 2026-06-06 | 0.040592 |
| 2026-06-09 | 0.040793 |
| 2026-06-10 | 0.040871 |
| 2026-06-11 | 0.040769 |
| 2026-06-12 | 0.040676 |
| 2026-06-13 | 0.040325 |
| 2026-06-14 | 0.040429 |
| 2026-06-15 | 0.040806 |
| 2026-06-16 | 0.041084 |
| 2026-06-17 | 0.040663 |
| 2026-06-18 | 0.040932 |
| 2026-06-19 | 0.040789 |
| 2026-06-20 | 0.040066 |
| 2026-06-21 | 0.0401 |
| 2026-06-22 | 0.040749 |
| 2026-06-23 | 0.040839 |
| 2026-06-24 | 0.041013 |
| 2026-06-25 | 0.04088 |
| 2026-06-26 | 0.040642 |
| 2026-06-27 | 0.039976 |
| 2026-06-28 | 0.040161 |
| 2026-06-29 | 0.040801 |
| 2026-06-30 | 0.040891 |
| 2026-07-01 | 0.040969 |
| 2026-07-02 | 0.040899 |
| 2026-07-03 | 0.04118 |
| 2026-07-04 | 0.040506 |
| 2026-07-05 | 0.040693 |
| 2026-07-06 | 0.040989 |
| 2026-07-07 | 0.041183 |
| 2026-07-08 | 0.040964 |
| 2026-07-09 | 0.041035 |
| 2026-07-10 | 0.041097 |
| 2026-07-11 | 0.040017 |
| 2026-07-12 | 0.0403 |
| 2026-07-13 | 0.040924 |
| 2026-07-14 | 0.041183 |
| 2026-07-15 | 0.04108 |
| 2026-07-16 | 0.04114 |
| 2026-07-17 | 0.041059 |
| 2026-07-18 | 0.040215 |
| 2026-07-19 | 0.040261 |
| 2026-07-20 | 0.041068 |
| 2026-07-21 | 0.041027 |
| 2026-07-22 | 0.041185 |
| 2026-07-23 | 0.04113 |
| 2026-07-24 | 0.041321 |
| 2026-07-25 | 0.041591 |
| 2026-07-26 | 0.041018 |
| 2026-07-27 | 0.041134 |
| 2026-07-28 | 0.041144 |
| 2026-07-29 | 0.041387 |
| 2026-07-30 | 0.04115 |
| 2026-07-31 | 0.04118 |
| 2026-08-01 | 0.041243 |
| 2026-08-02 | 0.041315 |
| 2026-08-03 | 0.041158 |
| 2026-08-04 | 0.041305 |
| 2026-08-05 | 0.041355 |
| 2026-08-06 | 0.041012 |
| 2026-08-07 | 0.041376 |
| 2026-08-08 | 0.041209 |
| 2026-08-09 | 0.041268 |
| 2026-08-10 | 0.041213 |
| 2026-08-11 | 0.041218 |
| 2026-08-12 | 0.041414 |
| 2026-08-13 | 0.041072 |
| 2026-08-14 | 0.041127 |
| 2026-08-15 | 0.041359 |
| 2026-08-16 | 0.041588 |
| 2026-08-17 | 0.041325 |
| 2026-08-18 | 0.041154 |
| 2026-08-20 | 0.041165 |
| 2026-08-21 | 0.041197 |
| 2026-08-22 | 0.041128 |
| 2026-08-23 | 0.041145 |
| 2026-08-24 | 0.041095 |
| 2026-08-25 | 0.041164 |
| 2026-08-26 | 0.041293 |
| 2026-08-27 | 0.041241 |
| 2026-08-28 | 0.041193 |
| 2026-08-29 | 0.041178 |
| 2026-08-30 | 0.041229 |
| 2026-08-31 | 0.041055 |
| 2026-09-01 | 0.041143 |
| 2026-09-02 | 0.041456 |
| 2026-09-03 | 0.041192 |
| 2026-09-04 | 0.041171 |
| 2026-09-05 | 0.041124 |
| 2026-09-06 | 0.041217 |
| 2026-09-07 | 0.04123 |
| 2026-09-08 | 0.041311 |
| 2026-09-09 | 0.041431 |
| 2026-09-10 | 0.041226 |
| 2026-09-11 | 0.041223 |
| 2026-09-12 | 0.041221 |
| 2026-09-13 | 0.040958 |
| 2026-09-14 | 0.041195 |
| 2026-09-15 | 0.041319 |
| 2026-09-16 | 0.041065 |
| 2026-09-17 | 0.041268 |
| 2026-09-18 | 0.041118 |
| 2026-09-19 | 0.041307 |
| 2026-09-20 | 0.04144 |
| 2026-09-21 | 0.041272 |
| 2026-09-22 | 0.041146 |
| 2026-09-23 | 0.041232 |
| 2026-09-24 | 0.041274 |
| 2026-09-25 | 0.041197 |
| 2026-09-26 | 0.041056 |
| 2026-09-27 | 0.041048 |
| 2026-09-28 | 0.040972 |
| 2026-09-30 | 0.041056 |
| 2026-10-02 | 0.041096 |
| 2026-10-03 | 0.041125 |
| 2026-10-05 | 0.041212 |
| 2026-10-06 | 0.041162 |
| 2026-10-07 | 0.041061 |
| 2026-10-08 | 0.041156 |
| 2026-10-09 | 0.041118 |
| 2026-10-10 | 0.041093 |
| 2026-10-11 | 0.041108 |
| 2026-10-12 | 0.040961 |
| 2026-10-13 | 0.041506 |
| 2026-10-14 | 0.041204 |
| 2026-10-15 | 0.041211 |
| 2026-10-16 | 0.041059 |
| 2026-10-17 | 0.040336 |
| 2026-10-18 | 0.040619 |
| 2026-10-19 | 0.04112 |
| 2026-10-20 | 0.041034 |
| 2026-10-21 | 0.041031 |
| 2026-10-22 | 0.041156 |
| 2026-10-23 | 0.041098 |
| 2026-10-24 | 0.041088 |
| 2026-10-25 | 0.040869 |
| 2026-10-26 | 0.040962 |
| 2026-10-27 | 0.041066 |
| 2026-10-28 | 0.041013 |
| 2026-10-29 | 0.041014 |
| 2026-10-30 | 0.041025 |
| 2026-10-31 | 0.041045 |
| 2026-11-01 | 0.041045 |
High
0.04353
Low
0.03776
Average
0.04060
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/SRD API questions
How do I get the AOA/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/SRD rate in rates.SRD.
How far back does AOA/SRD historical data go?
Daily AOA/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.