AOA to SOS exchange rate API
Kwanza to Somali Shilling · quoted 2026-10-31
0.62322
▲ +0.25% over 2Y
1 AOA = 0.62322 SOS · 1 SOS = 1.6046 AOA · Get this rate via the API
1 AOA buys 0.62322 SOS as of 2026-10-31, so 1 SOS buys 1.6046 AOA. Over the last 2 years, AOA/SOS traded between 0.58808 and 0.64523, averaged 0.62183 and rose 0.25%. The API holds daily AOA/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-31 | 0.621662 |
| 2024-11-01 | 0.622246 |
| 2024-11-02 | 0.628247 |
| 2024-11-03 | 0.628193 |
| 2024-11-04 | 0.62147 |
| 2024-11-05 | 0.620905 |
| 2024-11-06 | 0.620471 |
| 2024-11-07 | 0.619921 |
| 2024-11-08 | 0.621458 |
| 2024-11-09 | 0.627594 |
| 2024-11-10 | 0.628196 |
| 2024-11-11 | 0.621664 |
| 2024-11-12 | 0.625692 |
| 2024-11-13 | 0.618683 |
| 2024-11-14 | 0.622417 |
| 2024-11-15 | 0.62292 |
| 2024-11-16 | 0.629037 |
| 2024-11-17 | 0.62736 |
| 2024-11-18 | 0.623008 |
| 2024-11-19 | 0.62173 |
| 2024-11-20 | 0.620959 |
| 2024-11-21 | 0.621091 |
| 2024-11-22 | 0.62048 |
| 2024-11-23 | 0.626934 |
| 2024-11-24 | 0.627385 |
| 2024-11-25 | 0.620989 |
| 2024-11-26 | 0.620064 |
| 2024-11-27 | 0.620316 |
| 2024-11-28 | 0.619883 |
| 2024-11-29 | 0.620568 |
| 2024-11-30 | 0.626321 |
| 2024-12-01 | 0.62734 |
| 2024-12-02 | 0.618448 |
| 2024-12-03 | 0.619126 |
| 2024-12-04 | 0.619296 |
| 2024-12-05 | 0.619077 |
| 2024-12-06 | 0.619555 |
| 2024-12-07 | 0.62569 |
| 2024-12-08 | 0.625654 |
| 2024-12-09 | 0.618282 |
| 2024-12-10 | 0.619363 |
| 2024-12-11 | 0.619681 |
| 2024-12-12 | 0.619485 |
| 2024-12-13 | 0.617946 |
| 2024-12-14 | 0.626701 |
| 2024-12-15 | 0.626244 |
| 2024-12-16 | 0.618799 |
| 2024-12-17 | 0.616988 |
| 2024-12-18 | 0.616219 |
| 2024-12-19 | 0.615632 |
| 2024-12-20 | 0.617899 |
| 2024-12-21 | 0.62254 |
| 2024-12-22 | 0.623628 |
| 2024-12-23 | 0.614045 |
| 2024-12-24 | 0.613926 |
| 2024-12-25 | 0.61781 |
| 2024-12-26 | 0.618602 |
| 2024-12-27 | 0.61953 |
| 2024-12-28 | 0.625241 |
| 2024-12-29 | 0.626108 |
| 2024-12-30 | 0.618149 |
| 2024-12-31 | 0.620065 |
| 2025-01-01 | 0.62027 |
| 2025-01-02 | 0.618749 |
| 2025-01-03 | 0.618069 |
| 2025-01-04 | 0.627239 |
| 2025-01-05 | 0.626662 |
| 2025-01-06 | 0.619417 |
| 2025-01-07 | 0.618314 |
| 2025-01-08 | 0.62059 |
| 2025-01-09 | 0.620961 |
| 2025-01-10 | 0.620233 |
| 2025-01-11 | 0.627764 |
| 2025-01-12 | 0.627595 |
| 2025-01-13 | 0.621263 |
| 2025-01-14 | 0.621112 |
| 2025-01-15 | 0.619926 |
| 2025-01-16 | 0.620704 |
| 2025-01-17 | 0.620628 |
| 2025-01-18 | 0.627324 |
| 2025-01-19 | 0.626448 |
| 2025-01-20 | 0.62021 |
| 2025-01-21 | 0.619622 |
| 2025-01-22 | 0.619017 |
| 2025-01-23 | 0.619762 |
| 2025-01-24 | 0.620012 |
| 2025-01-25 | 0.626455 |
| 2025-01-26 | 0.626467 |
| 2025-01-27 | 0.617675 |
| 2025-01-28 | 0.619237 |
| 2025-01-29 | 0.619703 |
| 2025-01-30 | 0.619208 |
| 2025-01-31 | 0.618981 |
| 2025-02-01 | 0.625578 |
| 2025-02-02 | 0.626253 |
| 2025-02-03 | 0.619603 |
| 2025-02-04 | 0.619636 |
| 2025-02-05 | 0.619347 |
| 2025-02-06 | 0.618116 |
| 2025-02-07 | 0.620018 |
| 2025-02-08 | 0.625803 |
| 2025-02-09 | 0.626482 |
| 2025-02-10 | 0.621692 |
| 2025-02-11 | 0.623568 |
| 2025-02-12 | 0.623203 |
| 2025-02-13 | 0.624257 |
| 2025-02-14 | 0.623833 |
| 2025-02-15 | 0.623865 |
| 2025-02-16 | 0.62653 |
| 2025-02-17 | 0.616868 |
| 2025-02-18 | 0.618405 |
| 2025-02-19 | 0.619865 |
| 2025-02-20 | 0.618997 |
| 2025-02-21 | 0.619578 |
| 2025-02-22 | 0.624341 |
| 2025-02-23 | 0.626484 |
| 2025-02-24 | 0.619397 |
| 2025-02-25 | 0.619003 |
| 2025-02-26 | 0.624243 |
| 2025-02-27 | 0.619454 |
| 2025-02-28 | 0.619733 |
| 2025-03-01 | 0.62691 |
| 2025-03-02 | 0.626433 |
| 2025-03-03 | 0.620943 |
| 2025-03-04 | 0.622088 |
| 2025-03-05 | 0.621208 |
| 2025-03-06 | 0.621297 |
| 2025-03-07 | 0.616473 |
| 2025-03-08 | 0.625473 |
| 2025-03-09 | 0.62573 |
| 2025-03-10 | 0.621765 |
| 2025-03-11 | 0.620727 |
| 2025-03-12 | 0.621546 |
| 2025-03-13 | 0.620929 |
| 2025-03-14 | 0.621255 |
| 2025-03-15 | 0.626557 |
| 2025-03-16 | 0.621008 |
| 2025-03-17 | 0.622318 |
| 2025-03-18 | 0.62068 |
| 2025-03-19 | 0.620579 |
| 2025-03-20 | 0.620863 |
| 2025-03-21 | 0.623478 |
| 2025-03-22 | 0.62603 |
| 2025-03-23 | 0.623371 |
| 2025-03-25 | 0.620649 |
| 2025-03-26 | 0.620437 |
| 2025-03-27 | 0.620832 |
| 2025-03-28 | 0.620645 |
| 2025-03-29 | 0.625954 |
| 2025-03-30 | 0.626115 |
| 2025-03-31 | 0.624225 |
| 2025-04-01 | 0.619478 |
| 2025-04-02 | 0.619902 |
| 2025-04-03 | 0.619455 |
| 2025-04-04 | 0.619194 |
| 2025-04-05 | 0.619597 |
| 2025-04-06 | 0.619977 |
| 2025-04-07 | 0.624113 |
| 2025-04-08 | 0.62134 |
| 2025-04-09 | 0.620481 |
| 2025-04-10 | 0.618976 |
| 2025-04-11 | 0.611891 |
| 2025-04-12 | 0.620883 |
| 2025-04-13 | 0.621006 |
| 2025-04-14 | 0.618898 |
| 2025-04-15 | 0.619794 |
| 2025-04-16 | 0.620907 |
| 2025-04-17 | 0.620466 |
| 2025-04-18 | 0.621375 |
| 2025-04-19 | 0.620172 |
| 2025-04-20 | 0.622071 |
| 2025-04-21 | 0.620221 |
| 2025-04-22 | 0.621113 |
| 2025-04-23 | 0.619096 |
| 2025-04-24 | 0.619835 |
| 2025-04-25 | 0.620418 |
| 2025-04-26 | 0.623752 |
| 2025-04-27 | 0.626432 |
| 2025-04-28 | 0.620968 |
| 2025-04-29 | 0.621333 |
| 2025-04-30 | 0.620055 |
| 2025-05-01 | 0.624086 |
| 2025-05-02 | 0.623088 |
| 2025-05-03 | 0.622338 |
| 2025-05-04 | 0.622507 |
| 2025-05-05 | 0.623394 |
| 2025-05-06 | 0.622393 |
| 2025-05-08 | 0.621723 |
| 2025-05-09 | 0.622218 |
| 2025-05-10 | 0.626357 |
| 2025-05-11 | 0.626652 |
| 2025-05-12 | 0.622678 |
| 2025-05-13 | 0.620334 |
| 2025-05-14 | 0.619943 |
| 2025-05-15 | 0.624001 |
| 2025-05-17 | 0.626279 |
| 2025-05-18 | 0.626658 |
| 2025-05-19 | 0.621448 |
| 2025-05-20 | 0.62119 |
| 2025-05-21 | 0.618493 |
| 2025-05-22 | 0.618001 |
| 2025-05-23 | 0.620212 |
| 2025-05-24 | 0.624854 |
| 2025-05-25 | 0.625891 |
| 2025-05-26 | 0.617767 |
| 2025-05-27 | 0.620849 |
| 2025-05-28 | 0.62307 |
| 2025-05-29 | 0.621674 |
| 2025-05-30 | 0.620937 |
| 2025-05-31 | 0.625008 |
| 2025-06-01 | 0.626628 |
| 2025-06-02 | 0.621884 |
| 2025-06-03 | 0.61856 |
| 2025-06-04 | 0.623964 |
| 2025-06-05 | 0.620069 |
| 2025-06-06 | 0.615828 |
| 2025-06-07 | 0.622584 |
| 2025-06-08 | 0.626624 |
| 2025-06-09 | 0.616135 |
| 2025-06-10 | 0.62254 |
| 2025-06-11 | 0.622018 |
| 2025-06-12 | 0.62112 |
| 2025-06-13 | 0.620694 |
| 2025-06-14 | 0.625421 |
| 2025-06-15 | 0.626642 |
| 2025-06-16 | 0.622287 |
| 2025-06-17 | 0.61997 |
| 2025-06-18 | 0.620804 |
| 2025-06-19 | 0.62075 |
| 2025-06-20 | 0.61962 |
| 2025-06-21 | 0.627173 |
| 2025-06-22 | 0.626268 |
| 2025-06-23 | 0.621497 |
| 2025-06-24 | 0.62247 |
| 2025-06-25 | 0.618508 |
| 2025-06-26 | 0.619131 |
| 2025-06-27 | 0.62092 |
| 2025-06-28 | 0.624073 |
| 2025-06-29 | 0.626628 |
| 2025-06-30 | 0.619138 |
| 2025-07-01 | 0.621245 |
| 2025-07-02 | 0.619743 |
| 2025-07-03 | 0.620363 |
| 2025-07-04 | 0.621086 |
| 2025-07-05 | 0.625565 |
| 2025-07-06 | 0.62556 |
| 2025-07-07 | 0.619316 |
| 2025-07-08 | 0.621813 |
| 2025-07-09 | 0.619685 |
| 2025-07-10 | 0.621219 |
| 2025-07-11 | 0.621596 |
| 2025-07-12 | 0.626438 |
| 2025-07-13 | 0.626641 |
| 2025-07-14 | 0.621254 |
| 2025-07-15 | 0.623199 |
| 2025-07-16 | 0.624599 |
| 2025-07-17 | 0.621962 |
| 2025-07-18 | 0.620049 |
| 2025-07-19 | 0.624515 |
| 2025-07-20 | 0.626694 |
| 2025-07-21 | 0.619318 |
| 2025-07-22 | 0.621713 |
| 2025-07-23 | 0.620606 |
| 2025-07-24 | 0.62418 |
| 2025-07-25 | 0.619889 |
| 2025-07-26 | 0.623964 |
| 2025-07-27 | 0.624166 |
| 2025-07-28 | 0.617188 |
| 2025-07-29 | 0.620058 |
| 2025-07-30 | 0.622774 |
| 2025-07-31 | 0.622852 |
| 2025-08-01 | 0.622905 |
| 2025-08-02 | 0.626329 |
| 2025-08-03 | 0.626656 |
| 2025-08-04 | 0.62208 |
| 2025-08-05 | 0.617369 |
| 2025-08-06 | 0.614316 |
| 2025-08-07 | 0.613279 |
| 2025-08-08 | 0.614687 |
| 2025-08-09 | 0.626277 |
| 2025-08-10 | 0.626284 |
| 2025-08-11 | 0.62044 |
| 2025-08-12 | 0.623295 |
| 2025-08-13 | 0.62341 |
| 2025-08-14 | 0.623695 |
| 2025-08-15 | 0.624272 |
| 2025-08-16 | 0.626466 |
| 2025-08-17 | 0.62665 |
| 2025-08-18 | 0.621865 |
| 2025-08-19 | 0.622635 |
| 2025-08-20 | 0.623314 |
| 2025-08-21 | 0.623602 |
| 2025-08-22 | 0.622549 |
| 2025-08-23 | 0.623685 |
| 2025-08-24 | 0.625412 |
| 2025-08-25 | 0.615709 |
| 2025-08-26 | 0.619927 |
| 2025-08-27 | 0.622828 |
| 2025-08-28 | 0.623556 |
| 2025-08-29 | 0.623704 |
| 2025-08-30 | 0.624161 |
| 2025-08-31 | 0.626035 |
| 2025-09-01 | 0.61993 |
| 2025-09-02 | 0.620185 |
| 2025-09-03 | 0.621357 |
| 2025-09-04 | 0.619146 |
| 2025-09-05 | 0.619699 |
| 2025-09-06 | 0.624333 |
| 2025-09-07 | 0.625575 |
| 2025-09-08 | 0.621743 |
| 2025-09-09 | 0.620694 |
| 2025-09-10 | 0.621828 |
| 2025-09-11 | 0.622279 |
| 2025-09-13 | 0.626424 |
| 2025-09-14 | 0.62647 |
| 2025-09-15 | 0.622576 |
| 2025-09-16 | 0.621884 |
| 2025-09-17 | 0.622617 |
| 2025-09-18 | 0.624293 |
| 2025-09-19 | 0.624296 |
| 2025-09-20 | 0.62838 |
| 2025-09-21 | 0.628728 |
| 2025-09-22 | 0.619474 |
| 2025-09-23 | 0.622633 |
| 2025-09-24 | 0.622767 |
| 2025-09-25 | 0.619776 |
| 2025-09-26 | 0.620047 |
| 2025-09-27 | 0.626841 |
| 2025-09-28 | 0.626823 |
| 2025-09-29 | 0.62225 |
| 2025-09-30 | 0.622731 |
| 2025-10-01 | 0.622686 |
| 2025-10-02 | 0.622675 |
| 2025-10-03 | 0.622966 |
| 2025-10-04 | 0.624145 |
| 2025-10-05 | 0.625405 |
| 2025-10-06 | 0.621981 |
| 2025-10-07 | 0.622495 |
| 2025-10-08 | 0.622059 |
| 2025-10-09 | 0.622582 |
| 2025-10-10 | 0.622397 |
| 2025-10-11 | 0.623341 |
| 2025-10-12 | 0.625607 |
| 2025-10-13 | 0.621966 |
| 2025-10-14 | 0.623592 |
| 2025-10-15 | 0.62306 |
| 2025-10-16 | 0.620492 |
| 2025-10-17 | 0.620622 |
| 2025-10-18 | 0.619574 |
| 2025-10-19 | 0.622733 |
| 2025-10-20 | 0.619395 |
| 2025-10-21 | 0.623841 |
| 2025-10-22 | 0.623417 |
| 2025-10-23 | 0.619732 |
| 2025-10-24 | 0.619964 |
| 2025-10-25 | 0.623417 |
| 2025-10-26 | 0.625923 |
| 2025-10-27 | 0.620746 |
| 2025-10-28 | 0.621412 |
| 2025-10-29 | 0.621588 |
| 2025-10-30 | 0.619654 |
| 2025-10-31 | 0.64523 |
| 2025-11-01 | 0.631188 |
| 2025-11-02 | 0.630121 |
| 2025-11-03 | 0.629314 |
| 2025-11-04 | 0.623681 |
| 2025-11-05 | 0.623143 |
| 2025-11-06 | 0.622038 |
| 2025-11-07 | 0.623187 |
| 2025-11-08 | 0.623552 |
| 2025-11-09 | 0.625316 |
| 2025-11-10 | 0.622261 |
| 2025-11-11 | 0.624306 |
| 2025-11-12 | 0.627564 |
| 2025-11-13 | 0.623475 |
| 2025-11-14 | 0.623968 |
| 2025-11-15 | 0.626014 |
| 2025-11-16 | 0.62585 |
| 2025-11-17 | 0.622818 |
| 2025-11-18 | 0.621767 |
| 2025-11-19 | 0.621053 |
| 2025-11-20 | 0.618951 |
| 2025-11-21 | 0.619225 |
| 2025-11-22 | 0.625077 |
| 2025-11-23 | 0.625791 |
| 2025-11-24 | 0.61956 |
| 2025-11-25 | 0.624153 |
| 2025-11-26 | 0.624743 |
| 2025-11-27 | 0.618335 |
| 2025-11-28 | 0.621716 |
| 2025-11-29 | 0.623016 |
| 2025-11-30 | 0.624418 |
| 2025-12-01 | 0.623041 |
| 2025-12-02 | 0.620596 |
| 2025-12-03 | 0.620503 |
| 2025-12-04 | 0.620924 |
| 2025-12-05 | 0.621759 |
| 2025-12-06 | 0.621744 |
| 2025-12-07 | 0.624149 |
| 2025-12-08 | 0.619996 |
| 2025-12-09 | 0.621972 |
| 2025-12-11 | 0.614942 |
| 2025-12-12 | 0.618805 |
| 2025-12-13 | 0.623569 |
| 2025-12-14 | 0.624764 |
| 2025-12-15 | 0.622696 |
| 2025-12-16 | 0.619861 |
| 2025-12-17 | 0.622203 |
| 2025-12-18 | 0.618675 |
| 2025-12-19 | 0.62058 |
| 2025-12-20 | 0.623532 |
| 2025-12-21 | 0.624976 |
| 2025-12-22 | 0.620446 |
| 2025-12-23 | 0.616626 |
| 2025-12-24 | 0.622192 |
| 2025-12-25 | 0.622939 |
| 2025-12-26 | 0.622003 |
| 2025-12-27 | 0.620836 |
| 2025-12-28 | 0.621002 |
| 2025-12-29 | 0.62289 |
| 2025-12-30 | 0.618355 |
| 2025-12-31 | 0.623529 |
| 2026-01-01 | 0.624238 |
| 2026-01-02 | 0.617951 |
| 2026-01-03 | 0.620741 |
| 2026-01-04 | 0.620961 |
| 2026-01-05 | 0.617542 |
| 2026-01-06 | 0.622086 |
| 2026-01-07 | 0.613558 |
| 2026-01-08 | 0.614267 |
| 2026-01-09 | 0.619025 |
| 2026-01-10 | 0.623415 |
| 2026-01-11 | 0.624852 |
| 2026-01-12 | 0.624092 |
| 2026-01-13 | 0.621538 |
| 2026-01-14 | 0.622314 |
| 2026-01-15 | 0.618862 |
| 2026-01-16 | 0.617523 |
| 2026-01-17 | 0.624979 |
| 2026-01-18 | 0.625821 |
| 2026-01-19 | 0.621342 |
| 2026-01-20 | 0.621345 |
| 2026-01-21 | 0.620752 |
| 2026-01-22 | 0.616279 |
| 2026-01-23 | 0.616946 |
| 2026-01-24 | 0.635586 |
| 2026-01-25 | 0.6302 |
| 2026-01-26 | 0.617725 |
| 2026-01-27 | 0.619758 |
| 2026-01-28 | 0.622715 |
| 2026-01-29 | 0.619817 |
| 2026-01-30 | 0.622602 |
| 2026-01-31 | 0.635844 |
| 2026-02-01 | 0.627748 |
| 2026-02-02 | 0.626178 |
| 2026-02-03 | 0.623451 |
| 2026-02-04 | 0.624278 |
| 2026-02-05 | 0.619746 |
| 2026-02-06 | 0.621305 |
| 2026-02-07 | 0.635243 |
| 2026-02-08 | 0.62437 |
| 2026-02-09 | 0.623207 |
| 2026-02-10 | 0.619151 |
| 2026-02-11 | 0.622752 |
| 2026-02-12 | 0.62466 |
| 2026-02-13 | 0.622468 |
| 2026-02-14 | 0.623395 |
| 2026-02-15 | 0.624522 |
| 2026-02-16 | 0.620942 |
| 2026-02-17 | 0.62252 |
| 2026-02-18 | 0.620782 |
| 2026-02-19 | 0.622536 |
| 2026-02-20 | 0.623196 |
| 2026-02-21 | 0.62189 |
| 2026-02-22 | 0.623279 |
| 2026-02-23 | 0.616665 |
| 2026-02-24 | 0.621291 |
| 2026-02-25 | 0.622139 |
| 2026-02-26 | 0.624945 |
| 2026-02-27 | 0.622326 |
| 2026-02-28 | 0.617619 |
| 2026-03-01 | 0.616292 |
| 2026-03-02 | 0.623316 |
| 2026-03-03 | 0.623256 |
| 2026-03-04 | 0.622629 |
| 2026-03-05 | 0.624836 |
| 2026-03-06 | 0.622816 |
| 2026-03-07 | 0.621519 |
| 2026-03-08 | 0.614562 |
| 2026-03-09 | 0.621014 |
| 2026-03-10 | 0.62258 |
| 2026-03-11 | 0.622442 |
| 2026-03-12 | 0.622591 |
| 2026-03-13 | 0.623279 |
| 2026-03-14 | 0.623751 |
| 2026-03-15 | 0.616657 |
| 2026-03-16 | 0.620735 |
| 2026-03-17 | 0.622609 |
| 2026-03-18 | 0.619533 |
| 2026-03-19 | 0.626401 |
| 2026-03-20 | 0.622803 |
| 2026-03-21 | 0.622621 |
| 2026-03-22 | 0.617698 |
| 2026-03-23 | 0.620332 |
| 2026-03-24 | 0.620475 |
| 2026-03-25 | 0.62358 |
| 2026-03-26 | 0.625209 |
| 2026-03-27 | 0.622669 |
| 2026-03-28 | 0.623231 |
| 2026-03-29 | 0.613265 |
| 2026-03-30 | 0.621913 |
| 2026-03-31 | 0.622626 |
| 2026-04-01 | 0.622468 |
| 2026-04-02 | 0.622836 |
| 2026-04-03 | 0.622758 |
| 2026-04-04 | 0.622763 |
| 2026-04-05 | 0.61657 |
| 2026-04-06 | 0.621906 |
| 2026-04-07 | 0.620581 |
| 2026-04-08 | 0.622676 |
| 2026-04-09 | 0.623225 |
| 2026-04-10 | 0.623224 |
| 2026-04-11 | 0.623231 |
| 2026-04-12 | 0.622299 |
| 2026-04-13 | 0.6223 |
| 2026-04-14 | 0.62323 |
| 2026-04-15 | 0.623559 |
| 2026-04-16 | 0.621024 |
| 2026-04-17 | 0.623203 |
| 2026-04-18 | 0.622552 |
| 2026-04-19 | 0.623647 |
| 2026-04-20 | 0.624671 |
| 2026-04-21 | 0.621914 |
| 2026-04-22 | 0.623308 |
| 2026-04-23 | 0.624695 |
| 2026-04-24 | 0.622545 |
| 2026-04-25 | 0.621488 |
| 2026-04-26 | 0.621488 |
| 2026-04-27 | 0.621488 |
| 2026-04-28 | 0.624056 |
| 2026-04-29 | 0.62255 |
| 2026-04-30 | 0.622546 |
| 2026-05-01 | 0.622546 |
| 2026-05-02 | 0.622004 |
| 2026-05-03 | 0.622004 |
| 2026-05-04 | 0.622005 |
| 2026-05-05 | 0.622546 |
| 2026-05-06 | 0.621286 |
| 2026-05-07 | 0.62468 |
| 2026-05-08 | 0.624588 |
| 2026-05-09 | 0.622552 |
| 2026-05-10 | 0.620874 |
| 2026-05-11 | 0.620874 |
| 2026-05-12 | 0.623099 |
| 2026-05-14 | 0.623229 |
| 2026-05-15 | 0.62544 |
| 2026-05-16 | 0.620751 |
| 2026-05-17 | 0.615876 |
| 2026-05-18 | 0.623809 |
| 2026-05-19 | 0.622089 |
| 2026-05-20 | 0.623055 |
| 2026-05-21 | 0.621813 |
| 2026-05-23 | 0.623465 |
| 2026-05-24 | 0.623385 |
| 2026-05-25 | 0.620549 |
| 2026-05-26 | 0.620446 |
| 2026-05-27 | 0.621135 |
| 2026-05-28 | 0.621701 |
| 2026-05-29 | 0.620709 |
| 2026-05-30 | 0.615515 |
| 2026-05-31 | 0.61546 |
| 2026-06-01 | 0.622109 |
| 2026-06-02 | 0.621943 |
| 2026-06-03 | 0.62225 |
| 2026-06-04 | 0.621983 |
| 2026-06-05 | 0.622496 |
| 2026-06-06 | 0.622134 |
| 2026-06-09 | 0.621711 |
| 2026-06-10 | 0.62217 |
| 2026-06-11 | 0.623436 |
| 2026-06-12 | 0.622317 |
| 2026-06-13 | 0.61661 |
| 2026-06-14 | 0.617513 |
| 2026-06-15 | 0.622081 |
| 2026-06-16 | 0.623741 |
| 2026-06-17 | 0.62111 |
| 2026-06-18 | 0.623722 |
| 2026-06-19 | 0.621643 |
| 2026-06-20 | 0.61132 |
| 2026-06-21 | 0.611074 |
| 2026-06-22 | 0.621965 |
| 2026-06-23 | 0.622985 |
| 2026-06-24 | 0.624161 |
| 2026-06-25 | 0.620061 |
| 2026-06-26 | 0.621083 |
| 2026-06-27 | 0.610051 |
| 2026-06-28 | 0.611794 |
| 2026-06-29 | 0.622347 |
| 2026-06-30 | 0.621066 |
| 2026-07-01 | 0.622342 |
| 2026-07-02 | 0.623225 |
| 2026-07-03 | 0.623264 |
| 2026-07-04 | 0.61692 |
| 2026-07-05 | 0.618618 |
| 2026-07-06 | 0.621781 |
| 2026-07-07 | 0.621297 |
| 2026-07-08 | 0.622327 |
| 2026-07-09 | 0.620678 |
| 2026-07-10 | 0.620997 |
| 2026-07-11 | 0.588079 |
| 2026-07-12 | 0.609363 |
| 2026-07-13 | 0.622785 |
| 2026-07-14 | 0.62278 |
| 2026-07-15 | 0.622549 |
| 2026-07-16 | 0.618199 |
| 2026-07-17 | 0.620007 |
| 2026-07-18 | 0.610844 |
| 2026-07-19 | 0.610869 |
| 2026-07-20 | 0.62052 |
| 2026-07-21 | 0.623855 |
| 2026-07-22 | 0.622979 |
| 2026-07-23 | 0.620449 |
| 2026-07-24 | 0.624542 |
| 2026-07-25 | 0.625753 |
| 2026-07-26 | 0.617124 |
| 2026-07-27 | 0.619521 |
| 2026-07-28 | 0.621507 |
| 2026-07-29 | 0.620991 |
| 2026-07-30 | 0.620037 |
| 2026-07-31 | 0.620403 |
| 2026-08-01 | 0.623368 |
| 2026-08-02 | 0.6236 |
| 2026-08-03 | 0.619511 |
| 2026-08-04 | 0.620888 |
| 2026-08-05 | 0.620714 |
| 2026-08-06 | 0.620737 |
| 2026-08-07 | 0.623424 |
| 2026-08-08 | 0.622609 |
| 2026-08-09 | 0.635344 |
| 2026-08-10 | 0.620083 |
| 2026-08-11 | 0.623762 |
| 2026-08-12 | 0.621279 |
| 2026-08-13 | 0.622434 |
| 2026-08-14 | 0.622764 |
| 2026-08-15 | 0.604319 |
| 2026-08-16 | 0.617366 |
| 2026-08-17 | 0.619402 |
| 2026-08-18 | 0.621427 |
| 2026-08-20 | 0.61753 |
| 2026-08-21 | 0.622942 |
| 2026-08-22 | 0.622092 |
| 2026-08-23 | 0.622278 |
| 2026-08-24 | 0.619295 |
| 2026-08-25 | 0.6224 |
| 2026-08-26 | 0.619698 |
| 2026-08-27 | 0.623902 |
| 2026-08-28 | 0.622249 |
| 2026-08-29 | 0.623155 |
| 2026-08-30 | 0.62381 |
| 2026-08-31 | 0.621373 |
| 2026-09-01 | 0.62131 |
| 2026-09-02 | 0.622155 |
| 2026-09-03 | 0.621595 |
| 2026-09-04 | 0.620293 |
| 2026-09-05 | 0.622212 |
| 2026-09-06 | 0.622262 |
| 2026-09-07 | 0.621405 |
| 2026-09-08 | 0.622737 |
| 2026-09-09 | 0.621378 |
| 2026-09-10 | 0.621641 |
| 2026-09-11 | 0.621381 |
| 2026-09-12 | 0.603087 |
| 2026-09-13 | 0.595437 |
| 2026-09-14 | 0.622871 |
| 2026-09-15 | 0.622696 |
| 2026-09-16 | 0.621264 |
| 2026-09-17 | 0.62606 |
| 2026-09-18 | 0.622471 |
| 2026-09-19 | 0.62397 |
| 2026-09-20 | 0.623756 |
| 2026-09-21 | 0.620398 |
| 2026-09-22 | 0.62236 |
| 2026-09-23 | 0.624001 |
| 2026-09-24 | 0.623266 |
| 2026-09-25 | 0.622512 |
| 2026-09-26 | 0.621934 |
| 2026-09-27 | 0.622382 |
| 2026-09-28 | 0.62079 |
| 2026-09-30 | 0.621836 |
| 2026-10-02 | 0.62373 |
| 2026-10-03 | 0.621309 |
| 2026-10-05 | 0.621062 |
| 2026-10-06 | 0.621118 |
| 2026-10-07 | 0.622114 |
| 2026-10-08 | 0.620975 |
| 2026-10-09 | 0.624027 |
| 2026-10-10 | 0.62288 |
| 2026-10-11 | 0.623522 |
| 2026-10-12 | 0.621325 |
| 2026-10-13 | 0.626423 |
| 2026-10-14 | 0.625474 |
| 2026-10-15 | 0.623009 |
| 2026-10-16 | 0.623413 |
| 2026-10-17 | 0.610451 |
| 2026-10-18 | 0.613423 |
| 2026-10-19 | 0.622411 |
| 2026-10-20 | 0.621312 |
| 2026-10-21 | 0.620734 |
| 2026-10-22 | 0.622286 |
| 2026-10-23 | 0.622493 |
| 2026-10-24 | 0.623319 |
| 2026-10-25 | 0.620586 |
| 2026-10-26 | 0.620237 |
| 2026-10-27 | 0.622965 |
| 2026-10-28 | 0.622091 |
| 2026-10-29 | 0.622429 |
| 2026-10-30 | 0.622269 |
| 2026-10-31 | 0.623223 |
High
0.64523
Low
0.58808
Average
0.62183
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/SOS API questions
How do I get the AOA/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/SOS rate in rates.SOS.
How far back does AOA/SOS historical data go?
Daily AOA/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.