AOA to SLL exchange rate API
Kwanza to Leone · quoted 2026-10-23
24.9825
▲ +1.05% over 2Y
1 AOA = 24.9825 SLL · 1 SLL = 0.04003 AOA · Get this rate via the API
1 AOA buys 24.9825 SLL as of 2026-10-23, so 1 SLL buys 0.04003 AOA. Over the last 2 years, AOA/SLL traded between 22.7985 and 27.0106, averaged 24.7931 and rose 1.05%. The API holds daily AOA/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 24.723713 |
| 2024-10-24 | 24.723031 |
| 2024-10-25 | 24.773618 |
| 2024-10-26 | 24.979643 |
| 2024-10-27 | 24.992702 |
| 2024-10-28 | 24.739204 |
| 2024-10-29 | 24.723657 |
| 2024-10-30 | 24.722954 |
| 2024-10-31 | 24.893486 |
| 2024-11-01 | 24.893711 |
| 2024-11-02 | 24.947033 |
| 2024-11-03 | 24.95977 |
| 2024-11-04 | 24.773098 |
| 2024-11-05 | 24.749963 |
| 2024-11-06 | 24.776589 |
| 2024-11-07 | 24.667272 |
| 2024-11-08 | 24.817289 |
| 2024-11-09 | 24.990702 |
| 2024-11-10 | 25.003725 |
| 2024-11-11 | 24.777561 |
| 2024-11-12 | 24.774336 |
| 2024-11-13 | 24.612006 |
| 2024-11-14 | 24.544262 |
| 2024-11-15 | 24.719846 |
| 2024-11-16 | 24.868168 |
| 2024-11-17 | 24.887773 |
| 2024-11-18 | 24.567755 |
| 2024-11-19 | 24.666581 |
| 2024-11-20 | 24.563158 |
| 2024-11-21 | 24.536687 |
| 2024-11-22 | 24.689102 |
| 2024-11-23 | 24.909269 |
| 2024-11-24 | 24.921681 |
| 2024-11-25 | 24.690485 |
| 2024-11-26 | 24.67092 |
| 2024-11-27 | 24.721105 |
| 2024-11-28 | 24.721047 |
| 2024-11-29 | 24.711456 |
| 2024-11-30 | 24.971093 |
| 2024-12-01 | 24.985829 |
| 2024-12-02 | 24.69544 |
| 2024-12-03 | 24.683305 |
| 2024-12-04 | 24.673301 |
| 2024-12-05 | 24.672212 |
| 2024-12-06 | 24.689503 |
| 2024-12-07 | 24.973171 |
| 2024-12-08 | 24.972633 |
| 2024-12-09 | 24.650741 |
| 2024-12-10 | 24.646373 |
| 2024-12-11 | 24.666919 |
| 2024-12-12 | 24.727782 |
| 2024-12-13 | 24.651697 |
| 2024-12-14 | 24.992636 |
| 2024-12-15 | 24.994587 |
| 2024-12-16 | 24.698449 |
| 2024-12-17 | 24.665794 |
| 2024-12-18 | 24.58388 |
| 2024-12-19 | 24.565946 |
| 2024-12-20 | 24.592356 |
| 2024-12-21 | 24.793145 |
| 2024-12-22 | 24.799755 |
| 2024-12-23 | 24.580614 |
| 2024-12-24 | 24.603767 |
| 2024-12-25 | 24.710114 |
| 2024-12-26 | 24.700681 |
| 2024-12-27 | 24.69914 |
| 2024-12-28 | 24.948597 |
| 2024-12-29 | 24.952532 |
| 2024-12-30 | 24.673378 |
| 2024-12-31 | 24.731903 |
| 2025-01-01 | 24.704523 |
| 2025-01-02 | 24.670169 |
| 2025-01-03 | 24.651989 |
| 2025-01-04 | 24.949956 |
| 2025-01-05 | 24.96014 |
| 2025-01-06 | 24.694646 |
| 2025-01-07 | 24.696255 |
| 2025-01-08 | 24.860041 |
| 2025-01-09 | 24.762433 |
| 2025-01-10 | 24.83782 |
| 2025-01-11 | 24.884734 |
| 2025-01-12 | 24.891235 |
| 2025-01-13 | 24.799336 |
| 2025-01-14 | 24.577831 |
| 2025-01-15 | 24.656668 |
| 2025-01-16 | 24.694967 |
| 2025-01-17 | 24.716111 |
| 2025-01-18 | 24.86298 |
| 2025-01-19 | 24.890195 |
| 2025-01-20 | 24.728275 |
| 2025-01-21 | 24.739888 |
| 2025-01-22 | 24.696515 |
| 2025-01-23 | 24.634436 |
| 2025-01-24 | 24.649661 |
| 2025-01-25 | 24.879783 |
| 2025-01-26 | 24.90178 |
| 2025-01-27 | 24.642101 |
| 2025-01-28 | 24.644088 |
| 2025-01-29 | 24.642204 |
| 2025-01-30 | 24.827463 |
| 2025-01-31 | 24.826013 |
| 2025-02-01 | 24.890487 |
| 2025-02-02 | 24.907557 |
| 2025-02-03 | 24.882045 |
| 2025-02-04 | 24.841955 |
| 2025-02-05 | 24.795851 |
| 2025-02-06 | 24.762389 |
| 2025-02-07 | 24.693996 |
| 2025-02-08 | 24.949243 |
| 2025-02-09 | 24.951711 |
| 2025-02-10 | 24.737627 |
| 2025-02-11 | 24.739543 |
| 2025-02-12 | 24.815914 |
| 2025-02-13 | 24.962807 |
| 2025-02-14 | 24.785728 |
| 2025-02-15 | 24.922293 |
| 2025-02-16 | 24.942513 |
| 2025-02-17 | 24.697898 |
| 2025-02-18 | 24.745165 |
| 2025-02-19 | 24.79596 |
| 2025-02-20 | 24.707535 |
| 2025-02-21 | 25.29301 |
| 2025-02-22 | 24.922665 |
| 2025-02-23 | 25.006812 |
| 2025-02-24 | 24.707418 |
| 2025-02-25 | 24.921168 |
| 2025-02-26 | 22.904993 |
| 2025-02-27 | 24.831501 |
| 2025-02-28 | 24.832544 |
| 2025-03-01 | 25.04774 |
| 2025-03-02 | 25.004521 |
| 2025-03-03 | 24.804365 |
| 2025-03-04 | 24.738326 |
| 2025-03-05 | 24.830971 |
| 2025-03-06 | 24.852776 |
| 2025-03-07 | 25.033705 |
| 2025-03-08 | 24.998216 |
| 2025-03-09 | 22.929922 |
| 2025-03-10 | 24.837534 |
| 2025-03-11 | 24.824441 |
| 2025-03-12 | 24.84843 |
| 2025-03-13 | 24.823289 |
| 2025-03-14 | 24.759662 |
| 2025-03-15 | 24.935171 |
| 2025-03-16 | 22.798486 |
| 2025-03-17 | 24.872426 |
| 2025-03-18 | 24.816097 |
| 2025-03-19 | 24.82525 |
| 2025-03-20 | 24.825538 |
| 2025-03-21 | 24.911096 |
| 2025-03-22 | 24.945712 |
| 2025-03-23 | 22.929917 |
| 2025-03-25 | 24.778299 |
| 2025-03-26 | 24.761324 |
| 2025-03-27 | 24.759272 |
| 2025-03-28 | 24.812733 |
| 2025-03-29 | 24.975849 |
| 2025-03-30 | 24.976857 |
| 2025-03-31 | 22.917493 |
| 2025-04-01 | 24.791982 |
| 2025-04-02 | 24.725766 |
| 2025-04-03 | 24.770457 |
| 2025-04-04 | 24.752749 |
| 2025-04-05 | 24.813719 |
| 2025-04-06 | 24.813934 |
| 2025-04-07 | 24.721042 |
| 2025-04-08 | 24.749528 |
| 2025-04-09 | 24.73722 |
| 2025-04-10 | 24.75381 |
| 2025-04-11 | 24.693272 |
| 2025-04-12 | 24.912053 |
| 2025-04-13 | 24.917816 |
| 2025-04-14 | 24.663261 |
| 2025-04-15 | 24.713046 |
| 2025-04-16 | 24.757176 |
| 2025-04-17 | 24.728792 |
| 2025-04-18 | 24.764001 |
| 2025-04-19 | 24.775026 |
| 2025-04-20 | 24.775791 |
| 2025-04-21 | 24.761925 |
| 2025-04-22 | 24.749376 |
| 2025-04-23 | 24.709445 |
| 2025-04-24 | 24.740557 |
| 2025-04-25 | 24.698905 |
| 2025-04-26 | 24.92865 |
| 2025-04-27 | 24.927765 |
| 2025-04-28 | 24.752779 |
| 2025-04-29 | 24.775365 |
| 2025-04-30 | 24.762674 |
| 2025-05-01 | 24.80906 |
| 2025-05-02 | 24.792623 |
| 2025-05-03 | 24.701498 |
| 2025-05-04 | 24.701512 |
| 2025-05-05 | 24.636768 |
| 2025-05-06 | 24.745674 |
| 2025-05-08 | 24.715512 |
| 2025-05-09 | 24.752786 |
| 2025-05-10 | 24.96427 |
| 2025-05-11 | 24.991131 |
| 2025-05-12 | 24.796389 |
| 2025-05-13 | 24.715285 |
| 2025-05-14 | 24.766248 |
| 2025-05-15 | 24.831832 |
| 2025-05-17 | 24.934979 |
| 2025-05-18 | 24.97979 |
| 2025-05-19 | 24.72406 |
| 2025-05-20 | 24.70416 |
| 2025-05-21 | 24.718171 |
| 2025-05-22 | 24.774075 |
| 2025-05-23 | 24.99609 |
| 2025-05-24 | 25.04163 |
| 2025-05-25 | 25.083923 |
| 2025-05-26 | 24.833912 |
| 2025-05-27 | 24.927695 |
| 2025-05-28 | 24.898579 |
| 2025-05-29 | 24.803489 |
| 2025-05-30 | 24.799328 |
| 2025-05-31 | 24.994931 |
| 2025-06-01 | 24.995859 |
| 2025-06-02 | 24.900205 |
| 2025-06-03 | 24.764805 |
| 2025-06-04 | 24.903561 |
| 2025-06-05 | 24.735927 |
| 2025-06-06 | 24.738387 |
| 2025-06-07 | 24.02835 |
| 2025-06-08 | 24.027019 |
| 2025-06-09 | 23.801983 |
| 2025-06-10 | 23.871498 |
| 2025-06-11 | 24.83651 |
| 2025-06-12 | 23.941235 |
| 2025-06-13 | 24.767825 |
| 2025-06-14 | 25.095781 |
| 2025-06-15 | 25.110991 |
| 2025-06-16 | 24.932387 |
| 2025-06-17 | 24.717274 |
| 2025-06-18 | 24.741006 |
| 2025-06-19 | 24.74648 |
| 2025-06-20 | 24.47622 |
| 2025-06-21 | 24.99478 |
| 2025-06-22 | 24.991405 |
| 2025-06-23 | 24.788519 |
| 2025-06-24 | 24.865082 |
| 2025-06-25 | 24.745914 |
| 2025-06-26 | 24.500932 |
| 2025-06-27 | 24.729378 |
| 2025-06-28 | 24.938326 |
| 2025-06-29 | 24.96281 |
| 2025-06-30 | 24.711278 |
| 2025-07-01 | 24.796013 |
| 2025-07-02 | 24.535423 |
| 2025-07-03 | 24.735964 |
| 2025-07-04 | 24.747116 |
| 2025-07-05 | 24.945359 |
| 2025-07-06 | 24.945094 |
| 2025-07-07 | 24.67042 |
| 2025-07-08 | 24.780778 |
| 2025-07-09 | 24.760683 |
| 2025-07-10 | 24.53202 |
| 2025-07-11 | 24.799162 |
| 2025-07-12 | 24.976967 |
| 2025-07-13 | 24.984576 |
| 2025-07-14 | 24.825418 |
| 2025-07-15 | 24.813262 |
| 2025-07-16 | 24.799264 |
| 2025-07-17 | 24.8238 |
| 2025-07-18 | 24.800879 |
| 2025-07-19 | 24.955963 |
| 2025-07-20 | 24.965902 |
| 2025-07-21 | 24.66562 |
| 2025-07-22 | 24.812067 |
| 2025-07-23 | 24.804842 |
| 2025-07-24 | 24.871675 |
| 2025-07-25 | 24.740512 |
| 2025-07-26 | 24.87009 |
| 2025-07-27 | 24.875712 |
| 2025-07-28 | 24.577616 |
| 2025-07-29 | 24.67711 |
| 2025-07-30 | 24.834743 |
| 2025-07-31 | 24.769821 |
| 2025-08-01 | 24.739414 |
| 2025-08-02 | 24.858577 |
| 2025-08-03 | 24.869875 |
| 2025-08-04 | 24.688863 |
| 2025-08-05 | 24.779738 |
| 2025-08-06 | 25.188397 |
| 2025-08-07 | 24.745402 |
| 2025-08-08 | 24.805653 |
| 2025-08-09 | 24.896734 |
| 2025-08-10 | 24.897103 |
| 2025-08-11 | 24.717973 |
| 2025-08-12 | 24.78167 |
| 2025-08-13 | 24.819202 |
| 2025-08-14 | 24.825241 |
| 2025-08-15 | 24.858032 |
| 2025-08-16 | 24.908605 |
| 2025-08-17 | 24.913535 |
| 2025-08-18 | 24.730707 |
| 2025-08-19 | 24.739372 |
| 2025-08-20 | 24.761841 |
| 2025-08-21 | 25.426305 |
| 2025-08-22 | 24.786489 |
| 2025-08-23 | 24.881693 |
| 2025-08-24 | 24.903012 |
| 2025-08-25 | 24.756917 |
| 2025-08-26 | 24.780688 |
| 2025-08-27 | 24.790416 |
| 2025-08-28 | 24.79399 |
| 2025-08-29 | 24.892436 |
| 2025-08-30 | 24.840854 |
| 2025-08-31 | 24.915382 |
| 2025-09-01 | 24.760453 |
| 2025-09-02 | 24.667041 |
| 2025-09-03 | 24.76777 |
| 2025-09-04 | 25.252157 |
| 2025-09-05 | 24.699636 |
| 2025-09-06 | 24.847571 |
| 2025-09-07 | 25.358746 |
| 2025-09-08 | 24.775768 |
| 2025-09-09 | 24.673499 |
| 2025-09-10 | 24.744704 |
| 2025-09-11 | 24.801693 |
| 2025-09-13 | 24.926906 |
| 2025-09-14 | 24.941738 |
| 2025-09-15 | 24.774489 |
| 2025-09-16 | 24.819484 |
| 2025-09-17 | 24.828091 |
| 2025-09-18 | 24.886518 |
| 2025-09-19 | 24.914032 |
| 2025-09-20 | 24.904978 |
| 2025-09-21 | 24.932388 |
| 2025-09-22 | 24.662246 |
| 2025-09-23 | 24.792064 |
| 2025-09-24 | 24.830656 |
| 2025-09-25 | 24.703403 |
| 2025-09-26 | 24.716567 |
| 2025-09-27 | 24.988643 |
| 2025-09-28 | 24.987002 |
| 2025-09-29 | 24.80345 |
| 2025-09-30 | 24.817047 |
| 2025-10-01 | 24.821536 |
| 2025-10-02 | 24.843858 |
| 2025-10-03 | 24.848616 |
| 2025-10-04 | 24.95715 |
| 2025-10-05 | 25.46614 |
| 2025-10-06 | 24.746213 |
| 2025-10-07 | 25.208408 |
| 2025-10-08 | 24.798638 |
| 2025-10-09 | 24.806395 |
| 2025-10-10 | 24.789821 |
| 2025-10-11 | 24.870105 |
| 2025-10-12 | 24.903249 |
| 2025-10-13 | 24.743273 |
| 2025-10-14 | 24.831195 |
| 2025-10-15 | 24.724649 |
| 2025-10-16 | 24.825789 |
| 2025-10-17 | 24.755997 |
| 2025-10-18 | 24.78427 |
| 2025-10-19 | 24.837596 |
| 2025-10-20 | 24.728285 |
| 2025-10-21 | 24.768099 |
| 2025-10-22 | 24.74999 |
| 2025-10-23 | 24.721184 |
| 2025-10-24 | 24.715297 |
| 2025-10-25 | 24.81883 |
| 2025-10-26 | 24.844861 |
| 2025-10-27 | 24.678428 |
| 2025-10-28 | 24.680704 |
| 2025-10-29 | 24.742912 |
| 2025-10-30 | 24.599527 |
| 2025-10-31 | 24.732592 |
| 2025-11-01 | 24.824906 |
| 2025-11-02 | 24.855955 |
| 2025-11-03 | 24.688582 |
| 2025-11-04 | 24.752961 |
| 2025-11-05 | 24.726524 |
| 2025-11-06 | 24.744629 |
| 2025-11-07 | 24.7141 |
| 2025-11-08 | 24.810085 |
| 2025-11-09 | 24.857102 |
| 2025-11-10 | 24.801746 |
| 2025-11-11 | 24.859518 |
| 2025-11-12 | 24.874524 |
| 2025-11-13 | 24.748791 |
| 2025-11-14 | 24.664455 |
| 2025-11-15 | 24.989075 |
| 2025-11-16 | 25.060706 |
| 2025-11-17 | 24.617771 |
| 2025-11-18 | 25.002801 |
| 2025-11-19 | 24.942657 |
| 2025-11-20 | 24.869275 |
| 2025-11-21 | 24.807496 |
| 2025-11-22 | 25.005778 |
| 2025-11-23 | 25.020412 |
| 2025-11-24 | 24.780198 |
| 2025-11-25 | 25.025911 |
| 2025-11-26 | 25.094021 |
| 2025-11-27 | 24.880752 |
| 2025-11-28 | 25.043154 |
| 2025-11-29 | 25.049241 |
| 2025-11-30 | 24.951366 |
| 2025-12-01 | 24.956986 |
| 2025-12-02 | 24.793643 |
| 2025-12-03 | 24.898927 |
| 2025-12-04 | 24.791403 |
| 2025-12-05 | 25.003262 |
| 2025-12-06 | 25.814262 |
| 2025-12-07 | 25.010442 |
| 2025-12-08 | 24.812788 |
| 2025-12-09 | 24.983758 |
| 2025-12-11 | 24.920512 |
| 2025-12-12 | 25.009542 |
| 2025-12-13 | 25.068488 |
| 2025-12-14 | 25.129197 |
| 2025-12-15 | 25.117596 |
| 2025-12-16 | 24.960114 |
| 2025-12-17 | 25.017155 |
| 2025-12-18 | 24.899441 |
| 2025-12-19 | 25.00816 |
| 2025-12-20 | 25.036199 |
| 2025-12-21 | 25.090699 |
| 2025-12-22 | 24.947142 |
| 2025-12-23 | 24.901964 |
| 2025-12-24 | 24.943377 |
| 2025-12-25 | 24.99351 |
| 2025-12-26 | 25.036256 |
| 2025-12-27 | 24.947458 |
| 2025-12-28 | 24.947421 |
| 2025-12-29 | 25.070454 |
| 2025-12-30 | 24.879214 |
| 2025-12-31 | 24.998957 |
| 2026-01-01 | 24.932042 |
| 2026-01-02 | 24.777943 |
| 2026-01-03 | 24.819594 |
| 2026-01-04 | 24.819617 |
| 2026-01-05 | 24.734696 |
| 2026-01-06 | 24.90519 |
| 2026-01-07 | 24.899642 |
| 2026-01-08 | 24.891806 |
| 2026-01-09 | 24.898064 |
| 2026-01-10 | 24.90244 |
| 2026-01-11 | 24.976041 |
| 2026-01-12 | 25.011316 |
| 2026-01-13 | 24.892124 |
| 2026-01-14 | 25.067368 |
| 2026-01-15 | 25.031555 |
| 2026-01-16 | 24.893451 |
| 2026-01-17 | 24.991511 |
| 2026-01-18 | 25.021323 |
| 2026-01-19 | 24.892998 |
| 2026-01-20 | 25.024705 |
| 2026-01-21 | 25.09813 |
| 2026-01-22 | 24.895819 |
| 2026-01-23 | 25.039891 |
| 2026-01-24 | 25.006373 |
| 2026-01-25 | 25.028284 |
| 2026-01-26 | 24.860315 |
| 2026-01-27 | 26.160917 |
| 2026-01-28 | 24.906395 |
| 2026-01-29 | 24.92984 |
| 2026-01-30 | 24.999318 |
| 2026-01-31 | 26.663982 |
| 2026-02-01 | 25.139429 |
| 2026-02-02 | 24.956747 |
| 2026-02-03 | 24.952318 |
| 2026-02-04 | 25.029279 |
| 2026-02-05 | 25.060041 |
| 2026-02-06 | 25.066668 |
| 2026-02-07 | 24.977721 |
| 2026-02-08 | 25.014281 |
| 2026-02-09 | 25.077272 |
| 2026-02-10 | 24.939043 |
| 2026-02-11 | 24.92846 |
| 2026-02-12 | 22.867507 |
| 2026-02-13 | 24.918419 |
| 2026-02-14 | 24.945006 |
| 2026-02-15 | 24.99427 |
| 2026-02-16 | 24.896292 |
| 2026-02-17 | 25.117708 |
| 2026-02-18 | 25.019969 |
| 2026-02-19 | 24.99981 |
| 2026-02-20 | 25.038186 |
| 2026-02-21 | 24.980888 |
| 2026-02-22 | 25.069106 |
| 2026-02-23 | 24.956091 |
| 2026-02-24 | 25.085993 |
| 2026-02-25 | 24.972583 |
| 2026-02-26 | 25.005277 |
| 2026-02-27 | 24.961368 |
| 2026-02-28 | 24.777848 |
| 2026-03-01 | 24.722328 |
| 2026-03-02 | 25.003515 |
| 2026-03-03 | 25.014311 |
| 2026-03-04 | 24.965198 |
| 2026-03-05 | 25.012259 |
| 2026-03-06 | 25.058936 |
| 2026-03-07 | 25.991223 |
| 2026-03-08 | 26.329748 |
| 2026-03-09 | 24.961746 |
| 2026-03-10 | 24.987989 |
| 2026-03-11 | 24.941431 |
| 2026-03-12 | 24.937721 |
| 2026-03-13 | 24.951904 |
| 2026-03-14 | 24.99576 |
| 2026-03-15 | 24.724552 |
| 2026-03-16 | 24.924167 |
| 2026-03-17 | 24.879958 |
| 2026-03-18 | 24.881088 |
| 2026-03-19 | 24.862444 |
| 2026-03-20 | 24.872718 |
| 2026-03-21 | 24.86292 |
| 2026-03-22 | 24.665982 |
| 2026-03-23 | 24.835707 |
| 2026-03-24 | 24.856358 |
| 2026-03-25 | 24.89615 |
| 2026-03-26 | 24.945793 |
| 2026-03-27 | 24.928128 |
| 2026-03-28 | 22.867505 |
| 2026-03-29 | 24.553223 |
| 2026-03-30 | 24.902469 |
| 2026-03-31 | 24.940368 |
| 2026-04-01 | 24.94168 |
| 2026-04-02 | 25.047822 |
| 2026-04-03 | 24.966621 |
| 2026-04-04 | 25.022857 |
| 2026-04-05 | 24.753165 |
| 2026-04-06 | 24.933022 |
| 2026-04-07 | 24.957303 |
| 2026-04-08 | 25.023467 |
| 2026-04-13 | 22.867508 |
| 2026-04-14 | 22.867499 |
| 2026-04-15 | 22.867492 |
| 2026-04-16 | 22.842589 |
| 2026-04-17 | 22.867508 |
| 2026-04-18 | 22.842579 |
| 2026-04-19 | 22.842579 |
| 2026-04-20 | 22.842597 |
| 2026-04-21 | 22.842595 |
| 2026-04-22 | 22.842596 |
| 2026-04-23 | 22.842585 |
| 2026-04-24 | 22.842593 |
| 2026-04-25 | 22.842579 |
| 2026-04-26 | 22.842579 |
| 2026-04-27 | 22.842577 |
| 2026-04-28 | 22.842586 |
| 2026-04-29 | 22.842584 |
| 2026-04-30 | 22.84259 |
| 2026-05-01 | 22.842582 |
| 2026-05-02 | 22.842579 |
| 2026-05-03 | 22.842579 |
| 2026-05-04 | 22.842597 |
| 2026-05-05 | 22.842582 |
| 2026-05-06 | 22.842591 |
| 2026-05-07 | 22.842587 |
| 2026-05-08 | 22.84259 |
| 2026-05-09 | 22.842579 |
| 2026-05-10 | 22.842579 |
| 2026-05-11 | 22.842588 |
| 2026-05-12 | 24.944514 |
| 2026-05-14 | 24.875355 |
| 2026-05-15 | 22.842592 |
| 2026-05-16 | 26.060284 |
| 2026-05-17 | 24.701759 |
| 2026-05-18 | 22.842597 |
| 2026-05-19 | 24.935228 |
| 2026-05-20 | 24.94113 |
| 2026-05-21 | 24.863315 |
| 2026-05-23 | 24.941387 |
| 2026-05-24 | 24.941314 |
| 2026-05-25 | 24.866278 |
| 2026-05-26 | 24.877052 |
| 2026-05-27 | 24.863393 |
| 2026-05-28 | 24.875083 |
| 2026-05-29 | 24.965795 |
| 2026-05-30 | 24.628572 |
| 2026-05-31 | 24.624738 |
| 2026-06-01 | 24.905276 |
| 2026-06-02 | 26.83249 |
| 2026-06-03 | 26.782015 |
| 2026-06-04 | 24.850422 |
| 2026-06-05 | 24.876319 |
| 2026-06-06 | 24.836711 |
| 2026-06-09 | 24.844911 |
| 2026-06-10 | 24.858094 |
| 2026-06-11 | 24.898598 |
| 2026-06-12 | 24.881801 |
| 2026-06-13 | 24.623069 |
| 2026-06-14 | 24.658643 |
| 2026-06-15 | 24.841179 |
| 2026-06-16 | 27.010633 |
| 2026-06-17 | 24.841328 |
| 2026-06-18 | 24.918427 |
| 2026-06-19 | 26.935414 |
| 2026-06-20 | 24.438026 |
| 2026-06-21 | 24.428178 |
| 2026-06-22 | 24.887371 |
| 2026-06-23 | 24.875096 |
| 2026-06-24 | 24.943813 |
| 2026-06-25 | 24.885797 |
| 2026-06-26 | 24.907769 |
| 2026-06-27 | 24.35872 |
| 2026-06-28 | 24.428541 |
| 2026-06-29 | 24.840031 |
| 2026-06-30 | 24.860646 |
| 2026-07-01 | 24.901069 |
| 2026-07-02 | 22.867506 |
| 2026-07-03 | 24.907372 |
| 2026-07-04 | 24.632103 |
| 2026-07-05 | 24.708332 |
| 2026-07-06 | 24.869438 |
| 2026-07-07 | 25.03199 |
| 2026-07-08 | 24.928283 |
| 2026-07-09 | 24.939058 |
| 2026-07-10 | 24.942673 |
| 2026-07-11 | 24.347162 |
| 2026-07-12 | 24.489003 |
| 2026-07-13 | 24.88768 |
| 2026-07-14 | 24.922545 |
| 2026-07-15 | 24.889434 |
| 2026-07-16 | 24.899168 |
| 2026-07-17 | 24.888526 |
| 2026-07-18 | 24.456039 |
| 2026-07-19 | 24.456806 |
| 2026-07-20 | 24.914419 |
| 2026-07-21 | 24.973979 |
| 2026-07-22 | 24.991975 |
| 2026-07-23 | 24.981497 |
| 2026-07-24 | 25.830139 |
| 2026-07-25 | 25.914975 |
| 2026-07-26 | 26.158775 |
| 2026-07-27 | 24.87171 |
| 2026-07-28 | 26.392344 |
| 2026-07-29 | 26.390882 |
| 2026-07-30 | 24.926545 |
| 2026-07-31 | 24.935999 |
| 2026-08-01 | 25.00109 |
| 2026-08-02 | 25.018011 |
| 2026-08-03 | 24.911854 |
| 2026-08-04 | 24.9684 |
| 2026-08-05 | 25.979713 |
| 2026-08-06 | 24.947484 |
| 2026-08-07 | 24.956254 |
| 2026-08-08 | 25.146643 |
| 2026-08-09 | 24.936398 |
| 2026-08-10 | 24.879545 |
| 2026-08-11 | 24.967982 |
| 2026-08-12 | 24.866835 |
| 2026-08-13 | 25.7214 |
| 2026-08-14 | 24.986441 |
| 2026-08-15 | 25.010294 |
| 2026-08-16 | 25.006527 |
| 2026-08-17 | 24.918421 |
| 2026-08-18 | 24.96513 |
| 2026-08-20 | 24.948629 |
| 2026-08-21 | 24.947306 |
| 2026-08-22 | 25.278533 |
| 2026-08-23 | 26.65734 |
| 2026-08-24 | 24.879495 |
| 2026-08-25 | 24.90357 |
| 2026-08-26 | 24.848705 |
| 2026-08-27 | 24.997353 |
| 2026-08-28 | 24.989043 |
| 2026-08-29 | 25.580404 |
| 2026-08-30 | 25.03421 |
| 2026-08-31 | 24.895604 |
| 2026-09-01 | 24.951353 |
| 2026-09-02 | 24.974401 |
| 2026-09-03 | 24.985012 |
| 2026-09-04 | 26.777901 |
| 2026-09-05 | 25.411166 |
| 2026-09-06 | 24.957918 |
| 2026-09-07 | 24.924028 |
| 2026-09-08 | 25.018765 |
| 2026-09-09 | 24.967629 |
| 2026-09-10 | 24.953974 |
| 2026-09-11 | 24.983062 |
| 2026-09-12 | 24.972939 |
| 2026-09-13 | 24.660066 |
| 2026-09-14 | 25.002541 |
| 2026-09-15 | 25.007749 |
| 2026-09-16 | 26.809782 |
| 2026-09-17 | 25.009235 |
| 2026-09-18 | 22.842587 |
| 2026-09-19 | 25.030775 |
| 2026-09-20 | 25.032195 |
| 2026-09-21 | 24.939933 |
| 2026-09-22 | 26.847467 |
| 2026-09-23 | 25.033596 |
| 2026-09-24 | 24.945217 |
| 2026-09-25 | 25.014278 |
| 2026-09-26 | 24.973128 |
| 2026-09-27 | 24.973031 |
| 2026-09-28 | 24.92986 |
| 2026-09-30 | 26.819425 |
| 2026-10-02 | 25.092186 |
| 2026-10-03 | 25.110097 |
| 2026-10-05 | 25.114894 |
| 2026-10-06 | 25.168745 |
| 2026-10-07 | 26.901263 |
| 2026-10-08 | 25.074027 |
| 2026-10-09 | 25.041674 |
| 2026-10-10 | 25.02937 |
| 2026-10-11 | 25.051064 |
| 2026-10-12 | 24.963684 |
| 2026-10-13 | 25.084566 |
| 2026-10-14 | 25.116712 |
| 2026-10-15 | 26.515816 |
| 2026-10-16 | 25.055385 |
| 2026-10-17 | 24.532847 |
| 2026-10-18 | 24.652244 |
| 2026-10-19 | 24.972246 |
| 2026-10-20 | 25.003397 |
| 2026-10-21 | 24.999686 |
| 2026-10-22 | 25.015487 |
| 2026-10-23 | 24.982508 |
High
27.0106
Low
22.7985
Average
24.7931
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/SLL API questions
How do I get the AOA/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/SLL rate in rates.SLL.
How far back does AOA/SLL historical data go?
Daily AOA/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.