AOA to SDG exchange rate API
Kwanza to Sudanese Pound · quoted 2026-10-24
0.65483
▼ +0.04% over 2Y
1 AOA = 0.65483 SDG · 1 SDG = 1.5271 AOA · Get this rate via the API
1 AOA buys 0.65483 SDG as of 2026-10-24, so 1 SDG buys 1.5271 AOA. Over the last 2 years, AOA/SDG traded between 0.56575 and 0.66128, averaged 0.65355 and fell 0.04%. The API holds daily AOA/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 0.65507 |
| 2024-10-25 | 0.654805 |
| 2024-10-26 | 0.660728 |
| 2024-10-27 | 0.658821 |
| 2024-10-28 | 0.655115 |
| 2024-10-29 | 0.655104 |
| 2024-10-30 | 0.655006 |
| 2024-10-31 | 0.655099 |
| 2024-11-01 | 0.655094 |
| 2024-11-02 | 0.66128 |
| 2024-11-03 | 0.658877 |
| 2024-11-04 | 0.6549 |
| 2024-11-05 | 0.655136 |
| 2024-11-06 | 0.655091 |
| 2024-11-07 | 0.655078 |
| 2024-11-08 | 0.65504 |
| 2024-11-09 | 0.660835 |
| 2024-11-10 | 0.658825 |
| 2024-11-11 | 0.655151 |
| 2024-11-12 | 0.655124 |
| 2024-11-13 | 0.649319 |
| 2024-11-14 | 0.653789 |
| 2024-11-15 | 0.653755 |
| 2024-11-16 | 0.659706 |
| 2024-11-17 | 0.657557 |
| 2024-11-18 | 0.653661 |
| 2024-11-19 | 0.654321 |
| 2024-11-20 | 0.653717 |
| 2024-11-21 | 0.653773 |
| 2024-11-22 | 0.653617 |
| 2024-11-23 | 0.659885 |
| 2024-11-24 | 0.65753 |
| 2024-11-25 | 0.65299 |
| 2024-11-26 | 0.653792 |
| 2024-11-27 | 0.654164 |
| 2024-11-28 | 0.6536 |
| 2024-11-29 | 0.653193 |
| 2024-11-30 | 0.659802 |
| 2024-12-01 | 0.65743 |
| 2024-12-02 | 0.652922 |
| 2024-12-03 | 0.652638 |
| 2024-12-04 | 0.652381 |
| 2024-12-05 | 0.652331 |
| 2024-12-06 | 0.652761 |
| 2024-12-07 | 0.659031 |
| 2024-12-08 | 0.65638 |
| 2024-12-09 | 0.651747 |
| 2024-12-10 | 0.651196 |
| 2024-12-11 | 0.651815 |
| 2024-12-12 | 0.652165 |
| 2024-12-13 | 0.651628 |
| 2024-12-14 | 0.659093 |
| 2024-12-15 | 0.656415 |
| 2024-12-16 | 0.653013 |
| 2024-12-17 | 0.652109 |
| 2024-12-18 | 0.649711 |
| 2024-12-19 | 0.649358 |
| 2024-12-20 | 0.650227 |
| 2024-12-21 | 0.654927 |
| 2024-12-22 | 0.652351 |
| 2024-12-23 | 0.649954 |
| 2024-12-24 | 0.650446 |
| 2024-12-25 | 0.653189 |
| 2024-12-26 | 0.653017 |
| 2024-12-27 | 0.652945 |
| 2024-12-28 | 0.659326 |
| 2024-12-29 | 0.656609 |
| 2024-12-30 | 0.652324 |
| 2024-12-31 | 0.653509 |
| 2025-01-01 | 0.65304 |
| 2025-01-02 | 0.652245 |
| 2025-01-03 | 0.651764 |
| 2025-01-04 | 0.658996 |
| 2025-01-05 | 0.656515 |
| 2025-01-06 | 0.652922 |
| 2025-01-07 | 0.652894 |
| 2025-01-08 | 0.652273 |
| 2025-01-09 | 0.652619 |
| 2025-01-10 | 0.651744 |
| 2025-01-11 | 0.658547 |
| 2025-01-12 | 0.656634 |
| 2025-01-13 | 0.652034 |
| 2025-01-14 | 0.652128 |
| 2025-01-15 | 0.651983 |
| 2025-01-16 | 0.651861 |
| 2025-01-17 | 0.652423 |
| 2025-01-18 | 0.657775 |
| 2025-01-19 | 0.656551 |
| 2025-01-20 | 0.651973 |
| 2025-01-21 | 0.652384 |
| 2025-01-22 | 0.652397 |
| 2025-01-23 | 0.652381 |
| 2025-01-24 | 0.652321 |
| 2025-01-25 | 0.658225 |
| 2025-01-26 | 0.656627 |
| 2025-01-27 | 0.652455 |
| 2025-01-28 | 0.652465 |
| 2025-01-29 | 0.652394 |
| 2025-01-30 | 0.652372 |
| 2025-01-31 | 0.652394 |
| 2025-02-01 | 0.658268 |
| 2025-02-02 | 0.656577 |
| 2025-02-03 | 0.652484 |
| 2025-02-04 | 0.652195 |
| 2025-02-05 | 0.652452 |
| 2025-02-06 | 0.651972 |
| 2025-02-07 | 0.652867 |
| 2025-02-08 | 0.65873 |
| 2025-02-09 | 0.656533 |
| 2025-02-10 | 0.652419 |
| 2025-02-11 | 0.653558 |
| 2025-02-12 | 0.652796 |
| 2025-02-13 | 0.653647 |
| 2025-02-14 | 0.653365 |
| 2025-02-15 | 0.658308 |
| 2025-02-16 | 0.656687 |
| 2025-02-17 | 0.652463 |
| 2025-02-18 | 0.653478 |
| 2025-02-19 | 0.652739 |
| 2025-02-20 | 0.652839 |
| 2025-02-21 | 0.652898 |
| 2025-02-22 | 0.658673 |
| 2025-02-23 | 0.65659 |
| 2025-02-24 | 0.652226 |
| 2025-02-25 | 0.653005 |
| 2025-02-26 | 0.656472 |
| 2025-02-27 | 0.653151 |
| 2025-02-28 | 0.653147 |
| 2025-03-01 | 0.658478 |
| 2025-03-02 | 0.656584 |
| 2025-03-03 | 0.652431 |
| 2025-03-04 | 0.652888 |
| 2025-03-05 | 0.653032 |
| 2025-03-06 | 0.653439 |
| 2025-03-07 | 0.656529 |
| 2025-03-08 | 0.657985 |
| 2025-03-09 | 0.657187 |
| 2025-03-10 | 0.653349 |
| 2025-03-11 | 0.652966 |
| 2025-03-12 | 0.653605 |
| 2025-03-13 | 0.653335 |
| 2025-03-14 | 0.653522 |
| 2025-03-15 | 0.658311 |
| 2025-03-16 | 0.653319 |
| 2025-03-17 | 0.656558 |
| 2025-03-18 | 0.653205 |
| 2025-03-19 | 0.653419 |
| 2025-03-20 | 0.653193 |
| 2025-03-21 | 0.655621 |
| 2025-03-22 | 0.658807 |
| 2025-03-23 | 0.657187 |
| 2025-03-25 | 0.653403 |
| 2025-03-26 | 0.652717 |
| 2025-03-27 | 0.652692 |
| 2025-03-28 | 0.65275 |
| 2025-03-29 | 0.658005 |
| 2025-03-30 | 0.656531 |
| 2025-03-31 | 0.654637 |
| 2025-04-01 | 0.653432 |
| 2025-04-02 | 0.65271 |
| 2025-04-03 | 0.65244 |
| 2025-04-04 | 0.652493 |
| 2025-04-05 | 0.653971 |
| 2025-04-06 | 0.652031 |
| 2025-04-07 | 0.652384 |
| 2025-04-08 | 0.652561 |
| 2025-04-09 | 0.652194 |
| 2025-04-10 | 0.652683 |
| 2025-04-11 | 0.651767 |
| 2025-04-12 | 0.658536 |
| 2025-04-13 | 0.65679 |
| 2025-04-14 | 0.651898 |
| 2025-04-15 | 0.652279 |
| 2025-04-16 | 0.653478 |
| 2025-04-17 | 0.653284 |
| 2025-04-18 | 0.65368 |
| 2025-04-19 | 0.653887 |
| 2025-04-20 | 0.652033 |
| 2025-04-21 | 0.653201 |
| 2025-04-22 | 0.65406 |
| 2025-04-23 | 0.652223 |
| 2025-04-24 | 0.652819 |
| 2025-04-25 | 0.652656 |
| 2025-04-26 | 0.658319 |
| 2025-04-27 | 0.65653 |
| 2025-04-28 | 0.65362 |
| 2025-04-29 | 0.654151 |
| 2025-04-30 | 0.652037 |
| 2025-05-01 | 0.653697 |
| 2025-05-02 | 0.652437 |
| 2025-05-03 | 0.653293 |
| 2025-05-04 | 0.651529 |
| 2025-05-05 | 0.651547 |
| 2025-05-06 | 0.652544 |
| 2025-05-08 | 0.652564 |
| 2025-05-09 | 0.653124 |
| 2025-05-10 | 0.657931 |
| 2025-05-11 | 0.656649 |
| 2025-05-12 | 0.653379 |
| 2025-05-13 | 0.651227 |
| 2025-05-14 | 0.652378 |
| 2025-05-15 | 0.65447 |
| 2025-05-17 | 0.657523 |
| 2025-05-18 | 0.656811 |
| 2025-05-19 | 0.651643 |
| 2025-05-20 | 0.651365 |
| 2025-05-21 | 0.651 |
| 2025-05-22 | 0.652506 |
| 2025-05-23 | 0.656164 |
| 2025-05-24 | 0.657526 |
| 2025-05-25 | 0.656753 |
| 2025-05-26 | 0.651858 |
| 2025-05-27 | 0.654383 |
| 2025-05-28 | 0.655281 |
| 2025-05-29 | 0.653596 |
| 2025-05-30 | 0.652993 |
| 2025-05-31 | 0.65858 |
| 2025-06-01 | 0.656738 |
| 2025-06-02 | 0.655953 |
| 2025-06-03 | 0.652217 |
| 2025-06-04 | 0.656037 |
| 2025-06-05 | 0.652383 |
| 2025-06-06 | 0.652238 |
| 2025-06-07 | 0.658749 |
| 2025-06-08 | 0.656784 |
| 2025-06-09 | 0.651588 |
| 2025-06-10 | 0.654252 |
| 2025-06-11 | 0.654248 |
| 2025-06-12 | 0.652639 |
| 2025-06-13 | 0.652445 |
| 2025-06-14 | 0.658225 |
| 2025-06-15 | 0.656683 |
| 2025-06-16 | 0.653554 |
| 2025-06-17 | 0.652383 |
| 2025-06-18 | 0.652175 |
| 2025-06-19 | 0.652304 |
| 2025-06-20 | 0.652563 |
| 2025-06-21 | 0.658489 |
| 2025-06-22 | 0.656767 |
| 2025-06-23 | 0.653146 |
| 2025-06-24 | 0.654614 |
| 2025-06-25 | 0.651903 |
| 2025-06-26 | 0.652386 |
| 2025-06-27 | 0.652414 |
| 2025-06-28 | 0.658012 |
| 2025-06-29 | 0.656683 |
| 2025-06-30 | 0.651794 |
| 2025-07-01 | 0.653856 |
| 2025-07-02 | 0.651627 |
| 2025-07-03 | 0.652248 |
| 2025-07-04 | 0.65335 |
| 2025-07-05 | 0.658571 |
| 2025-07-06 | 0.658599 |
| 2025-07-07 | 0.651339 |
| 2025-07-08 | 0.654925 |
| 2025-07-09 | 0.65225 |
| 2025-07-10 | 0.654405 |
| 2025-07-11 | 0.654366 |
| 2025-07-12 | 0.658376 |
| 2025-07-13 | 0.65668 |
| 2025-07-14 | 0.654266 |
| 2025-07-15 | 0.654758 |
| 2025-07-16 | 0.654442 |
| 2025-07-17 | 0.653158 |
| 2025-07-18 | 0.65423 |
| 2025-07-19 | 0.658447 |
| 2025-07-20 | 0.656718 |
| 2025-07-21 | 0.650446 |
| 2025-07-22 | 0.655306 |
| 2025-07-23 | 0.655009 |
| 2025-07-24 | 0.65697 |
| 2025-07-25 | 0.653156 |
| 2025-07-26 | 0.658379 |
| 2025-07-27 | 0.656641 |
| 2025-07-28 | 0.650313 |
| 2025-07-29 | 0.651928 |
| 2025-07-30 | 0.654232 |
| 2025-07-31 | 0.654387 |
| 2025-08-01 | 0.654449 |
| 2025-08-02 | 0.658096 |
| 2025-08-03 | 0.657691 |
| 2025-08-04 | 0.653614 |
| 2025-08-05 | 0.655385 |
| 2025-08-06 | 0.654841 |
| 2025-08-07 | 0.654349 |
| 2025-08-08 | 0.655648 |
| 2025-08-09 | 0.65842 |
| 2025-08-10 | 0.658088 |
| 2025-08-11 | 0.653656 |
| 2025-08-12 | 0.654532 |
| 2025-08-13 | 0.655053 |
| 2025-08-14 | 0.655412 |
| 2025-08-15 | 0.655711 |
| 2025-08-16 | 0.658117 |
| 2025-08-17 | 0.657375 |
| 2025-08-18 | 0.653473 |
| 2025-08-19 | 0.654284 |
| 2025-08-20 | 0.654378 |
| 2025-08-21 | 0.655118 |
| 2025-08-22 | 0.654069 |
| 2025-08-23 | 0.656847 |
| 2025-08-24 | 0.656647 |
| 2025-08-25 | 0.653433 |
| 2025-08-26 | 0.654267 |
| 2025-08-27 | 0.654445 |
| 2025-08-28 | 0.654514 |
| 2025-08-29 | 0.656115 |
| 2025-08-30 | 0.655655 |
| 2025-08-31 | 0.657348 |
| 2025-09-01 | 0.653642 |
| 2025-09-02 | 0.651646 |
| 2025-09-03 | 0.653843 |
| 2025-09-04 | 0.651143 |
| 2025-09-05 | 0.651683 |
| 2025-09-06 | 0.656048 |
| 2025-09-07 | 0.656981 |
| 2025-09-08 | 0.654249 |
| 2025-09-09 | 0.651294 |
| 2025-09-10 | 0.653295 |
| 2025-09-11 | 0.654855 |
| 2025-09-13 | 0.657452 |
| 2025-09-14 | 0.657333 |
| 2025-09-15 | 0.654628 |
| 2025-09-16 | 0.655277 |
| 2025-09-17 | 0.655287 |
| 2025-09-18 | 0.657067 |
| 2025-09-19 | 0.656876 |
| 2025-09-20 | 0.656591 |
| 2025-09-21 | 0.656944 |
| 2025-09-22 | 0.651899 |
| 2025-09-23 | 0.654891 |
| 2025-09-24 | 0.655214 |
| 2025-09-25 | 0.651567 |
| 2025-09-26 | 0.652466 |
| 2025-09-27 | 0.65826 |
| 2025-09-28 | 0.657591 |
| 2025-09-29 | 0.654667 |
| 2025-09-30 | 0.653899 |
| 2025-10-01 | 0.65428 |
| 2025-10-02 | 0.655363 |
| 2025-10-03 | 0.654758 |
| 2025-10-04 | 0.655634 |
| 2025-10-05 | 0.656571 |
| 2025-10-06 | 0.654605 |
| 2025-10-07 | 0.654629 |
| 2025-10-08 | 0.654406 |
| 2025-10-09 | 0.655363 |
| 2025-10-10 | 0.654922 |
| 2025-10-11 | 0.656703 |
| 2025-10-12 | 0.657286 |
| 2025-10-13 | 0.654748 |
| 2025-10-14 | 0.657003 |
| 2025-10-15 | 0.655256 |
| 2025-10-16 | 0.655931 |
| 2025-10-17 | 0.65595 |
| 2025-10-18 | 0.656057 |
| 2025-10-19 | 0.65661 |
| 2025-10-20 | 0.655894 |
| 2025-10-21 | 0.655644 |
| 2025-10-22 | 0.655594 |
| 2025-10-23 | 0.655279 |
| 2025-10-24 | 0.655409 |
| 2025-10-25 | 0.656977 |
| 2025-10-26 | 0.657443 |
| 2025-10-27 | 0.654495 |
| 2025-10-28 | 0.655198 |
| 2025-10-29 | 0.656017 |
| 2025-10-30 | 0.651716 |
| 2025-10-31 | 0.654301 |
| 2025-11-01 | 0.656561 |
| 2025-11-02 | 0.657525 |
| 2025-11-03 | 0.654213 |
| 2025-11-04 | 0.655991 |
| 2025-11-05 | 0.654771 |
| 2025-11-06 | 0.654668 |
| 2025-11-07 | 0.654364 |
| 2025-11-08 | 0.656149 |
| 2025-11-09 | 0.656789 |
| 2025-11-10 | 0.655637 |
| 2025-11-11 | 0.657912 |
| 2025-11-12 | 0.657766 |
| 2025-11-13 | 0.654927 |
| 2025-11-14 | 0.652426 |
| 2025-11-15 | 0.654388 |
| 2025-11-16 | 0.655891 |
| 2025-11-17 | 0.651145 |
| 2025-11-18 | 0.654774 |
| 2025-11-19 | 0.65344 |
| 2025-11-20 | 0.651843 |
| 2025-11-21 | 0.652055 |
| 2025-11-22 | 0.657346 |
| 2025-11-23 | 0.65676 |
| 2025-11-24 | 0.651351 |
| 2025-11-25 | 0.656533 |
| 2025-11-26 | 0.657405 |
| 2025-11-27 | 0.651429 |
| 2025-11-28 | 0.655657 |
| 2025-11-29 | 0.654466 |
| 2025-11-30 | 0.655383 |
| 2025-12-01 | 0.654744 |
| 2025-12-02 | 0.651351 |
| 2025-12-03 | 0.651494 |
| 2025-12-04 | 0.651865 |
| 2025-12-05 | 0.652638 |
| 2025-12-06 | 0.653651 |
| 2025-12-07 | 0.655279 |
| 2025-12-08 | 0.651081 |
| 2025-12-09 | 0.655244 |
| 2025-12-11 | 0.650913 |
| 2025-12-12 | 0.651272 |
| 2025-12-13 | 0.65498 |
| 2025-12-14 | 0.656155 |
| 2025-12-15 | 0.656206 |
| 2025-12-16 | 0.653314 |
| 2025-12-17 | 0.653665 |
| 2025-12-18 | 0.651664 |
| 2025-12-19 | 0.653219 |
| 2025-12-20 | 0.655095 |
| 2025-12-21 | 0.656249 |
| 2025-12-22 | 0.652943 |
| 2025-12-23 | 0.651582 |
| 2025-12-24 | 0.653527 |
| 2025-12-25 | 0.654171 |
| 2025-12-26 | 0.655258 |
| 2025-12-27 | 0.653112 |
| 2025-12-28 | 0.652724 |
| 2025-12-29 | 0.65601 |
| 2025-12-30 | 0.650543 |
| 2025-12-31 | 0.654602 |
| 2026-01-01 | 0.655182 |
| 2026-01-02 | 0.650934 |
| 2026-01-03 | 0.652277 |
| 2026-01-04 | 0.652066 |
| 2026-01-05 | 0.650177 |
| 2026-01-06 | 0.653846 |
| 2026-01-07 | 0.65371 |
| 2026-01-08 | 0.653458 |
| 2026-01-09 | 0.653568 |
| 2026-01-10 | 0.655051 |
| 2026-01-11 | 0.656828 |
| 2026-01-12 | 0.657971 |
| 2026-01-13 | 0.653936 |
| 2026-01-14 | 0.65441 |
| 2026-01-15 | 0.65381 |
| 2026-01-16 | 0.653144 |
| 2026-01-17 | 0.656629 |
| 2026-01-18 | 0.657068 |
| 2026-01-19 | 0.653858 |
| 2026-01-20 | 0.65562 |
| 2026-01-21 | 0.654211 |
| 2026-01-22 | 0.653954 |
| 2026-01-23 | 0.65438 |
| 2026-01-24 | 0.656774 |
| 2026-01-25 | 0.656992 |
| 2026-01-26 | 0.652495 |
| 2026-01-27 | 0.653928 |
| 2026-01-28 | 0.65435 |
| 2026-01-29 | 0.653488 |
| 2026-01-30 | 0.655334 |
| 2026-01-31 | 0.657621 |
| 2026-02-01 | 0.657246 |
| 2026-02-02 | 0.653901 |
| 2026-02-03 | 0.653592 |
| 2026-02-04 | 0.655371 |
| 2026-02-05 | 0.653608 |
| 2026-02-06 | 0.654596 |
| 2026-02-07 | 0.655344 |
| 2026-02-08 | 0.656294 |
| 2026-02-09 | 0.657893 |
| 2026-02-10 | 0.654034 |
| 2026-02-11 | 0.65401 |
| 2026-02-12 | 0.655944 |
| 2026-02-13 | 0.65378 |
| 2026-02-14 | 0.655282 |
| 2026-02-15 | 0.656471 |
| 2026-02-16 | 0.653865 |
| 2026-02-17 | 0.655289 |
| 2026-02-18 | 0.654395 |
| 2026-02-19 | 0.653881 |
| 2026-02-20 | 0.65476 |
| 2026-02-21 | 0.653698 |
| 2026-02-22 | 0.656113 |
| 2026-02-23 | 0.653144 |
| 2026-02-24 | 0.655868 |
| 2026-02-25 | 0.654342 |
| 2026-02-26 | 0.654409 |
| 2026-02-27 | 0.65386 |
| 2026-02-28 | 0.648703 |
| 2026-03-01 | 0.647272 |
| 2026-03-02 | 0.65458 |
| 2026-03-03 | 0.654597 |
| 2026-03-04 | 0.653902 |
| 2026-03-05 | 0.656288 |
| 2026-03-06 | 0.655621 |
| 2026-03-07 | 0.653425 |
| 2026-03-08 | 0.645852 |
| 2026-03-09 | 0.653238 |
| 2026-03-10 | 0.653886 |
| 2026-03-11 | 0.654071 |
| 2026-03-12 | 0.653837 |
| 2026-03-13 | 0.654 |
| 2026-03-14 | 0.655069 |
| 2026-03-15 | 0.647991 |
| 2026-03-16 | 0.65327 |
| 2026-03-17 | 0.653897 |
| 2026-03-18 | 0.653796 |
| 2026-03-19 | 0.653909 |
| 2026-03-20 | 0.654221 |
| 2026-03-21 | 0.653973 |
| 2026-03-22 | 0.648773 |
| 2026-03-23 | 0.653151 |
| 2026-03-24 | 0.653882 |
| 2026-03-25 | 0.654978 |
| 2026-03-26 | 0.65469 |
| 2026-03-27 | 0.653918 |
| 2026-03-28 | 0.655398 |
| 2026-03-29 | 0.644082 |
| 2026-03-30 | 0.653224 |
| 2026-03-31 | 0.570499 |
| 2026-04-01 | 0.615837 |
| 2026-04-02 | 0.615943 |
| 2026-04-03 | 0.616771 |
| 2026-04-04 | 0.571932 |
| 2026-04-05 | 0.565752 |
| 2026-04-06 | 0.653221 |
| 2026-04-07 | 0.653847 |
| 2026-04-08 | 0.65402 |
| 2026-04-09 | 0.655398 |
| 2026-04-10 | 0.655397 |
| 2026-04-11 | 0.655398 |
| 2026-04-12 | 0.655398 |
| 2026-04-13 | 0.655398 |
| 2026-04-14 | 0.655397 |
| 2026-04-15 | 0.655397 |
| 2026-04-16 | 0.654684 |
| 2026-04-17 | 0.655398 |
| 2026-04-18 | 0.654684 |
| 2026-04-19 | 0.654684 |
| 2026-04-20 | 0.654684 |
| 2026-04-21 | 0.654684 |
| 2026-04-22 | 0.653595 |
| 2026-04-23 | 0.654134 |
| 2026-04-24 | 0.654142 |
| 2026-04-25 | 0.654143 |
| 2026-04-26 | 0.654143 |
| 2026-04-27 | 0.654138 |
| 2026-04-28 | 0.654131 |
| 2026-04-29 | 0.654147 |
| 2026-04-30 | 0.654132 |
| 2026-05-01 | 0.654141 |
| 2026-05-02 | 0.654143 |
| 2026-05-03 | 0.654143 |
| 2026-05-04 | 0.65414 |
| 2026-05-05 | 0.654142 |
| 2026-05-06 | 0.654131 |
| 2026-05-07 | 0.654147 |
| 2026-05-08 | 0.654133 |
| 2026-05-09 | 0.654143 |
| 2026-05-10 | 0.654143 |
| 2026-05-11 | 0.654135 |
| 2026-05-12 | 0.655003 |
| 2026-05-14 | 0.653152 |
| 2026-05-15 | 0.654155 |
| 2026-05-16 | 0.651977 |
| 2026-05-17 | 0.646868 |
| 2026-05-18 | 0.654139 |
| 2026-05-19 | 0.653437 |
| 2026-05-20 | 0.654565 |
| 2026-05-21 | 0.653048 |
| 2026-05-23 | 0.654559 |
| 2026-05-24 | 0.654534 |
| 2026-05-25 | 0.652555 |
| 2026-05-26 | 0.653109 |
| 2026-05-27 | 0.653205 |
| 2026-05-28 | 0.653511 |
| 2026-05-29 | 0.655021 |
| 2026-05-30 | 0.646376 |
| 2026-05-31 | 0.646385 |
| 2026-06-01 | 0.653785 |
| 2026-06-02 | 0.653492 |
| 2026-06-03 | 0.653615 |
| 2026-06-04 | 0.653269 |
| 2026-06-05 | 0.653386 |
| 2026-06-06 | 0.653421 |
| 2026-06-09 | 0.653768 |
| 2026-06-10 | 0.653323 |
| 2026-06-11 | 0.654759 |
| 2026-06-12 | 0.653489 |
| 2026-06-13 | 0.647611 |
| 2026-06-14 | 0.648563 |
| 2026-06-15 | 0.65338 |
| 2026-06-16 | 0.655233 |
| 2026-06-17 | 0.653368 |
| 2026-06-18 | 0.655076 |
| 2026-06-19 | 0.653438 |
| 2026-06-20 | 0.642046 |
| 2026-06-21 | 0.641799 |
| 2026-06-22 | 0.653893 |
| 2026-06-23 | 0.654047 |
| 2026-06-24 | 0.655673 |
| 2026-06-25 | 0.653617 |
| 2026-06-26 | 0.654262 |
| 2026-06-27 | 0.640713 |
| 2026-06-28 | 0.642482 |
| 2026-06-29 | 0.653258 |
| 2026-06-30 | 0.653884 |
| 2026-07-01 | 0.654909 |
| 2026-07-02 | 0.654867 |
| 2026-07-03 | 0.654493 |
| 2026-07-04 | 0.647263 |
| 2026-07-05 | 0.649298 |
| 2026-07-06 | 0.653581 |
| 2026-07-07 | 0.654158 |
| 2026-07-08 | 0.653626 |
| 2026-07-09 | 0.654018 |
| 2026-07-10 | 0.654127 |
| 2026-07-11 | 0.638428 |
| 2026-07-12 | 0.642239 |
| 2026-07-13 | 0.652675 |
| 2026-07-14 | 0.653989 |
| 2026-07-15 | 0.653928 |
| 2026-07-16 | 0.653987 |
| 2026-07-17 | 0.653577 |
| 2026-07-18 | 0.641549 |
| 2026-07-19 | 0.641576 |
| 2026-07-20 | 0.653609 |
| 2026-07-21 | 0.654836 |
| 2026-07-22 | 0.654628 |
| 2026-07-23 | 0.653448 |
| 2026-07-24 | 0.655745 |
| 2026-07-25 | 0.657198 |
| 2026-07-26 | 0.648108 |
| 2026-07-27 | 0.652828 |
| 2026-07-28 | 0.653733 |
| 2026-07-29 | 0.654636 |
| 2026-07-30 | 0.653915 |
| 2026-07-31 | 0.654057 |
| 2026-08-01 | 0.655262 |
| 2026-08-02 | 0.655726 |
| 2026-08-03 | 0.652963 |
| 2026-08-04 | 0.654362 |
| 2026-08-05 | 0.653349 |
| 2026-08-06 | 0.653609 |
| 2026-08-07 | 0.654881 |
| 2026-08-08 | 0.653911 |
| 2026-08-09 | 0.654651 |
| 2026-08-10 | 0.65363 |
| 2026-08-11 | 0.655259 |
| 2026-08-12 | 0.653409 |
| 2026-08-13 | 0.653925 |
| 2026-08-14 | 0.654715 |
| 2026-08-15 | 0.655115 |
| 2026-08-16 | 0.655136 |
| 2026-08-17 | 0.652846 |
| 2026-08-18 | 0.653522 |
| 2026-08-20 | 0.653498 |
| 2026-08-21 | 0.653789 |
| 2026-08-22 | 0.653428 |
| 2026-08-23 | 0.653523 |
| 2026-08-24 | 0.652742 |
| 2026-08-25 | 0.653782 |
| 2026-08-26 | 0.652228 |
| 2026-08-27 | 0.655295 |
| 2026-08-28 | 0.654589 |
| 2026-08-29 | 0.65452 |
| 2026-08-30 | 0.655179 |
| 2026-08-31 | 0.652663 |
| 2026-09-01 | 0.653311 |
| 2026-09-02 | 0.65413 |
| 2026-09-03 | 0.654115 |
| 2026-09-04 | 0.653908 |
| 2026-09-05 | 0.65353 |
| 2026-09-06 | 0.653492 |
| 2026-09-07 | 0.652625 |
| 2026-09-08 | 0.655059 |
| 2026-09-09 | 0.653551 |
| 2026-09-10 | 0.653454 |
| 2026-09-11 | 0.653617 |
| 2026-09-12 | 0.653357 |
| 2026-09-13 | 0.645173 |
| 2026-09-14 | 0.654183 |
| 2026-09-15 | 0.654631 |
| 2026-09-16 | 0.653112 |
| 2026-09-17 | 0.654298 |
| 2026-09-18 | 0.65523 |
| 2026-09-19 | 0.655068 |
| 2026-09-20 | 0.655097 |
| 2026-09-21 | 0.652677 |
| 2026-09-22 | 0.654013 |
| 2026-09-23 | 0.655113 |
| 2026-09-24 | 0.653503 |
| 2026-09-25 | 0.654745 |
| 2026-09-26 | 0.653695 |
| 2026-09-27 | 0.65367 |
| 2026-09-28 | 0.652541 |
| 2026-09-30 | 0.65329 |
| 2026-10-02 | 0.653501 |
| 2026-10-03 | 0.653663 |
| 2026-10-05 | 0.654161 |
| 2026-10-06 | 0.655209 |
| 2026-10-07 | 0.654306 |
| 2026-10-08 | 0.653444 |
| 2026-10-09 | 0.655418 |
| 2026-10-10 | 0.654186 |
| 2026-10-11 | 0.654834 |
| 2026-10-12 | 0.652549 |
| 2026-10-13 | 0.657338 |
| 2026-10-14 | 0.65683 |
| 2026-10-15 | 0.654379 |
| 2026-10-16 | 0.654788 |
| 2026-10-17 | 0.641191 |
| 2026-10-18 | 0.644306 |
| 2026-10-19 | 0.652648 |
| 2026-10-20 | 0.653931 |
| 2026-10-21 | 0.653855 |
| 2026-10-22 | 0.654759 |
| 2026-10-23 | 0.654355 |
| 2026-10-24 | 0.654835 |
High
0.66128
Low
0.56575
Average
0.65355
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/SDG API questions
How do I get the AOA/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/SDG rate in rates.SDG.
How far back does AOA/SDG historical data go?
Daily AOA/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.